NYZO最新价格_NYZO今日美元价格_NYZOK线图 - 第 33 页

Nyzo(NYZO)

$0.008507

≈ ￥0.06

1.2% ($0.008507)

更新于：2025-11-12 23:30:26

更新于：2025-11-12 23:30:26

24H最高 $0.009105

24H交易量 1.01万

今日开盘 $0

24H最低 $0.008319

流通市值 $10.14万

最低日期 2025-01-29

历史最低 $0.002097

最高日期 2021-04-26

历史最高 $1.5062

24H最高 $0.009105

24H最低 $0.008319

24H交易量 1.01万

流通市值 $10.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001723	$0.00	$0.00	$1.01万	$9.40万	0.87%	0.87
1602	CBL Credbull	$ 0.0001706	$0.00	$0.00	$4,652.40	$1.96万	-10.39%	-10.39
1603	NYZO Nyzo	$ 0.008678	$0.01	$0.00	$1.05万	$10.34万	5.35%	5.35
1604	FYDE Fyde	$ 0.004704	$0.00	$0.01	$9,847.43	$7.89万	30.05%	30.05
1605	CAT Catcoin BSC	$ 0.000004342	$0.00	$0.00	$20.01万	$9,161.62亿	-6.84%	-6.84
1606	UNN UNION Finance	$ 0.00015658	$0.00	$0.00	$9,616.02	$7.83万	-4.13%	-4.13
1607	SMILE bitSmiley	$ 0.00245	$0.00	$0.00	$9,400.83	$5.07万	0.61%	0.61
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 127.7	$127.90	$129.63	$16.64万	$9.26万	1.1%	1.1
1609	AQA AQA	$ 0.00049046	$0.00	$0.00	$9,789.17	$11.77万	-4.39%	-4.39
1610	NBS 新比特股	$ 0.00003589	$0.00	$0.00	$9,252.09	$9.36万	6.53%	6.53
1611	TOWN Town Star	$ 0.0009197	$0.00	$0.00	$1.07万	$1.98万	-0.74%	-0.74
1612	AWS Agentwood	$ 0.0003333	$0.00	$0.00	$1.63万	$3.33万	1.67%	1.67
1613	WATER Waterfall	$ 0.00023368	$0.00	$0.00	$1.05万	$15.78万	-6.95%	-6.95
1614	SHFT Shyft Network	$ 0.0008268	$0.00	$0.00	$9,464.03	$8.68万	-9.55%	-9.55
1615	BONDLY Bondly	$ 0.0006377	$0.00	$0.00	$6.65万	$6.63万	-4.16%	-4.16
1616	MARSH Unmarshal	$ 0.006567	$0.01	$0.01	$1.81万	$4.49万	0.7%	0.7
1617	VALUE YFValue	$ 0.022024	$0.02	$0.01	$1.04万	$10.21万	-0.04%	-0.04
1618	MTOS MomoAI	$ 0.00003285	$0.00	$0.00	$9,252.41	$6.57万	-2.4%	-2.4
1619	AIRDROP AIRDROP2049	$ 0.00005379	$0.00	$0.00	$2.21万	$6.29万	-2.95%	-2.95
1620	MAJO Majo	$ 0.003323	$0.00	$0.00	$9,105.42	$6.98万	-1.13%	-1.13
1621	AIPUMP aiPUMP	$ 0.0003342	$0.00	$0.00	$9,398.27	$5.35万	13.24%	13.24
1622	AZNX AstraZeneca xStock	$ 88.72	$89.77	$71.27	$1.10万	$8.87万	1.52%	1.52
1623	CNNS CNNS	$ 0.00011292	$0.00	$0.00	$8,906.73	$14.68万	-0.51%	-0.51
1624	SCCP S.C.Corinthians Fan Token	$ 0.03156	$0.03	$0.03	$9,578.51	$7.54万	-0.59%	-0.59
1625	ICE IceCream	$ 0.002338	$0.00	$0.20	$60.33万	$701.40	-2.66%	-2.66
1626	HORD Hord	$ 0.00255	$0.00	$0.00	$9,928.37	$7.75万	-1.43%	-1.43
1627	FEAR Fear NFTs	$ 0.007232	$0.01	$0.02	$9,408.07	$3.57万	2.23%	2.23
1628	CHATAI ChatAI	$ 0.0003382	$0.00	$0.00	$9,152.74	$4.23万	0%	0
1629	FIWA DeFi Warrior	$ 0.0000417	$0.00	$0.00	$9,337.92	$12.51万	0.91%	0.91
1630	ZSC Zeusshield	$ 0.00013275	$0.00	$0.00	$1.05万	$15.53万	-0.93%	-0.93
1631	CWAR Cryowar Token	$ 0.0018295	$0.00	$0.00	$1.05万	$16.28万	-0.32%	-0.32
1632	BABY Baby	$ 0.02783	$0.03	$0.00	$264.33万	$208.73亿	-2.24%	-2.24
1633	GTC G币	$ 0.00006922	$0.00	$0.00	$1.05万	$13.84万	-6.19%	-6.19
1634	AOG AgeOfGods	$ 0.0009079	$0.00	$0.00	$9,364.88	$7.16万	-0.09%	-0.09
1635	NOTAI NOTAI	$ 0.000004268	$0.00	$0.00	$1.06万	$4.20万	1.3%	1.3
1636	DFDVX DFDV tokenized stock	$ 8.166	$8.59	$12.88	$3.57万	$4.08万	-4.41%	-4.41
1637	GMRT Gamer Tag	$ 0.009759	$0.01	$0.00	$2.02万	$28.58万	-7.85%	-7.85
1638	STIX STIX	$ 0.00004271	$0.00	$0.00	$9,629.16	$4.86万	-3.5%	-3.5
1639	KOX Coca-Cola xStock	$ 71.66	$71.69	$67.45	$1.03万	$7.17万	1.54%	1.54
1640	CSCOX Cisco xStock	$ 71.75	$72.36	$65.84	$1.15万	$7.18万	-0.66%	-0.66
1641	BR Bohr(BSC)	$ 0.07181	$0.08	$0.00	$115.78万	$71.81万	-4.58%	-4.58
1642	LAI LayerAI	$ 0.0001731	$0.00	$0.00	$1.74万	$3.12万	-4.52%	-4.52
1643	NC Nodecoin	$ 0.009881	$0.01	$0.02	$39.67万	$3.36万	-9.37%	-9.37