NYZO最新价格_NYZO今日美元价格_NYZOK线图

Nyzo(NYZO)

$0.008652

≈ ￥0.06

3.86% ($0.008652)

更新于：2025-11-12 14:46:31

24H最高 $0.00967

24H交易量 1.06万

今日开盘 $0

24H最低 $0.008186

流通市值 $10.31万

最低日期 2025-01-29

历史最低 $0.002097

最高日期 2021-04-26

历史最高 $1.5062

24H最高 $0.00967

24H最低 $0.008186

24H交易量 1.06万

流通市值 $10.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003455	$0.00	$0.00	$9,286.12	$62.19万	-1.11%	-1.11
1302	TRKX Trakx	$ 0.0005668	$0.00	$0.00	$1.09万	$40.31万	-2.59%	-2.59
1303	COVAL Circuits of Value	$ 0.0003997	$0.00	$0.00	$9,275.39	$39.97万	-0.89%	-0.89
1304	DIN DIN	$ 0.1167	$0.13	$0.05	$2.12万	$152.00万	-1.85%	-1.85
1305	TOKE Tokemak	$ 0.2009	$0.21	$0.13	$2.15万	$108.04万	-1.27%	-1.27
1306	MISSION MissionPawsible	$ 0.000003644	$0.00	$0.00	$5.50万	$26.38万	-0.78%	-0.78
1307	CTP Ctomorrow Platform	$ 0.001374	$0.00	$0.00	$6.40万	$61.83万	-1.36%	-1.36
1308	HAT Top Hat	$ 0.0001461	$0.00	$0.00	$8,953.67	$14.46万	-8.57%	-8.57
1309	GMM Gamium	$ 0.00013713	$0.00	$0.00	$2.27万	$159.86万	16.29%	16.29
1310	GMRX Gaimin	$ 0.00004058	$0.00	$0.00	$9,546.36	$26.92万	-0.02%	-0.02
1311	PINGO PinGo	$ 0.02699	$0.03	$0.03	$4.19万	$53.98万	-1.13%	-1.13
1312	SGC SGC	$ 0.000213	$0.00	$0.00	$1.30万	$43.63万	-20.31%	-20.31
1313	FOMO Fomo Eth	$ 0.0000112	$0.00	$0.00	$4.30万	$56.00万	6.95%	6.95
1314	MBX Marblex	$ 0.10921	$0.14	$0.14	$35.68万	$55.70万	7.28%	7.28
1315	BLADE Blade Games	$ 0.014479	$0.02	$0.01	$1.14万	$144.79万	12.6%	12.6
1316	HAM 仓鼠	$ 0.0000000002867	$0.00	$0.00	$1.01万	$68.36万	5.4%	5.4
1317	BAG Bag	$ 0.00005247	$0.00	$0.00	$9,416.69	$30.90万	-1.5%	-1.5
1318	AFC Arsenal Fan Token	$ 0.3795	$0.39	$0.31	$2.03万	$76.05万	-0.65%	-0.65
1319	CATGOLD Cat Gold Miner	$ 0.00002988	$0.00	$0.00	$9,153.05	$29.88万	0.84%	0.84
1320	BITBOARD Bitboard	$ 0.0013235	$0.00	$0.00	$7.86万	$22.07万	0.38%	0.38
1321	TALENT Talent Protocol	$ 0.002977	$0.00	$0.00	$3.55万	$31.14万	-23.01%	-23.01
1322	ZERO Zero	$ 0.09044	$0.10	$0.01	$9,293.82	$913.54万	-5.93%	-5.93
1323	TAP Tap Protocol	$ 0.00012865	$0.00	$0.32	$9,672.67	$251.09	-0.25%	-0.25
1324	DCK DexCheck	$ 0.003137	$0.00	$0.00	$1.23万	$54.70万	-2.09%	-2.09
1325	OMNIA Omnia Protocol	$ 0.003391	$0.01	$0.01	$4.60万	$33.91万	9.28%	9.28
1326	ELDE Elderglade	$ 0.002627	$0.00	$0.01	$13.68万	$22.07万	-2.77%	-2.77
1327	QSP Quantstamp	$ 0.00151	$0.00	$0.00	$1.38万	$107.78万	-8.94%	-8.94
1328	MCRT MagicCraft	$ 0.0002635	$0.00	$0.00	$2.37万	$50.29万	-2.83%	-2.83
1329	NODL Nodle	$ 0.0001768	$0.00	$0.00	$1.10万	$45.86万	8.86%	8.86
1330	SEAL Seal	$ 0.0326	$0.03	$0.03	$2.59万	$68.46万	-0.94%	-0.94
1331	SUIAI SUIAI	$ 0.006532	$0.01	$0.01	$9,972.50	$43.62万	-6.92%	-6.92
1332	SNFT1 Spain National Fan Token	$ 0.019	$0.02	$0.02	$1.45万	$43.52万	-10.92%	-10.92
1333	TALK CrypTalk	$ 0.004972	$0.01	$0.05	$1.35万	$4.97万	21.77%	21.77
1334	DRAC Drac (BRC)	$ 0.006776	$0.01	$0.00	$1.64万	$72.38万	0.59%	0.59
1335	KINGSHIB King Shiba	$ 0.002322	$0.00	$0.00	$9,392.97	$83.62万	-0.3%	-0.3
1336	JENSOL JenSOL	$ 0.0004621	$0.00	$0.00	$9,232.69	$46.21万	-7.13%	-7.13
1337	GAMES GAME•OF•BITCOIN	$ 0.02611	$0.03	$0.02	$5.33万	$54.83万	-1.8%	-1.8
1338	CATGPT CatGPT	$ 0.00011247	$0.00	$0.00	$9,409.01	$54.33万	-6.78%	-6.78
1339	ACP Arena of Faith	$ 0.001012	$0.00	$0.00	$9,336.34	$101.20万	4.65%	4.65
1340	E4C E4C	$ 0.00298	$0.00	$0.00	$2.98万	$57.85万	15.45%	15.45
1341	READY READY!	$ 0.012846	$0.02	$0.00	$2.12万	$273.23万	-17.19%	-17.19
1342	LOGX LogX Network	$ 0.004384	$0.00	$0.00	$1.06万	$70.14万	1.34%	1.34
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.394	$2.48	$0.00	$1.19亿	$2.39亿	-2.68%	-2.68
1344	ARW Arowana Token	$ 0.04086	$0.04	$0.02	$92.11万	$102.15万	-0.09%	-0.09
1345	ELIX Elixir Games	$ 0.001462	$0.00	$0.00	$5.67万	$35.95万	-2.14%	-2.14
1346	SIS Symbiosis Finance	$ 0.06462	$0.07	$0.04	$2.31万	$62.75万	-7%	-7
1347	SLICE Tranche Finance	$ 0.03895	$0.04	$0.02	$9,717.55	$54.53万	-3.22%	-3.22

加载更多