NYZO最新价格_NYZO今日美元价格_NYZOK线图

Nyzo(NYZO)

$0.008652

≈ ￥0.06

3.54% ($0.008652)

更新于：2025-11-12 13:10:39

24H最高 $0.00967

24H交易量 1.06万

今日开盘 $0

24H最低 $0.008186

流通市值 $10.31万

最低日期 2025-01-29

历史最低 $0.002097

最高日期 2021-04-26

历史最高 $1.5062

24H最高 $0.00967

24H最低 $0.008186

24H交易量 1.06万

流通市值 $10.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.000848	$0.00	$0.00	$1.01万	$84.80万	-14.77%	-14.77
1252	BICITY BiCity AI Projects	$ 0.0003696	$0.00	$0.00	$2.73万	$110.88万	-0.83%	-0.83
1253	AIAGENT Casper AI	$ 0.0005765	$0.00	$0.00	$1.51万	$72.52万	-6.85%	-6.85
1254	BUZ Buz Economy	$ 0.05122	$0.05	$0.07	$9,937.28	$76.83万	-0.62%	-0.62
1255	ESE Eesee	$ 0.004165	$0.00	$0.01	$13.13万	$75.82万	-4.34%	-4.34
1256	BR Bohr	$ 0.07141	$0.08	$0.00	$119.07万	$113.28万	-4.16%	-4.16
1257	MAK MetaCene	$ 0.001609	$0.00	$0.00	$9,449.68	$30.83万	-0.98%	-0.98
1258	XNA Neurai	$ 0.0001012	$0.00	$0.00	$1.27万	$67.52万	-3.71%	-3.71
1259	APP Moon App	$ 0.000902	$0.00	$0.00	$1.46万	$36.53万	-3.83%	-3.83
1260	MV GensoKishi Metaverse	$ 0.004741	$0.01	$0.00	$3.22万	$52.59万	-6.23%	-6.23
1261	WELL3 WELL3	$ 0.00005374	$0.00	$0.00	$9,631.44	$22.12万	-6.55%	-6.55
1262	ZERO ZeroLend	$ 0.09044	$0.10	$0.00	$9,296.92	$22.61亿	-6.28%	-6.28
1263	AZUR Azuro Protocol	$ 0.009924	$0.01	$0.01	$2.75万	$160.57万	5.81%	5.81
1264	CATS Cats (catshouse.live)	$ 0.0000008392	$0.00	$0.00	$1.48万	$50.35万	-6.01%	-6.01
1265	UNIBOT Unibot	$ 1.847	$2.07	$0.01	$1.12万	$64.65万	-8.51%	-8.51
1266	HLG Holograph	$ 0.00006516	$0.00	$0.00	$9,529.23	$65.16万	-1.98%	-1.98
1267	OVL Overlay	$ 0.0598	$0.06	$0.10	$1.45万	$56.91万	-0.97%	-0.97
1268	PLANET PLANET	$ 0.0000004892	$0.00	$0.00	$1.00万	$48.92万	-6.73%	-6.73
1269	XZK Mystiko Network	$ 0.0008866	$0.00	$0.00	$9,652.32	$21.28万	-3.91%	-3.91
1270	RING Darwinia Network	$ 0.0009696	$0.00	$0.00	$9,444.69	$68.40万	-3.03%	-3.03
1271	LL LightLink	$ 0.009843	$0.01	$0.01	$1.06万	$80.39万	-3.04%	-3.04
1272	DUREV Povel Durev	$ 0.005823	$0.01	$0.00	$9,163.25	$57.84万	-3.38%	-3.38
1273	LLYX Eli Lilly xStock	$ 991.47	$1,002.90	$624.81	$1.00万	$131.57万	2.61%	2.61
1274	RADAR DappRadar	$ 0.0011765	$0.00	$0.00	$1.09万	$67.79万	-3.04%	-3.04
1275	RWAINC RWA Inc.	$ 0.003943	$0.00	$0.00	$1.87万	$49.51万	0.38%	0.38
1276	TRA Trabzonspor Fan Token	$ 0.2761	$0.28	$0.40	$4.26万	$65.06万	-2.09%	-2.09
1277	POOLX Poolz Finance	$ 0.1963	$0.22	$0.15	$1.10万	$80.97万	-7.18%	-7.18
1278	GFI Gamefi Protocol	$ 0.3354	$0.37	$0.00	$3.57万	$60.37万	-7.7%	-7.7
1279	CATCH Space Catch	$ 0.003578	$0.00	$0.03	$1.07万	$10.87万	0.95%	0.95
1280	SNIFT StarryNift	$ 0.0004037	$0.00	$0.01	$1.55万	$5.08万	9.91%	9.91
1281	MAI MAI	$ 0.0008047	$0.00	$0.00	$9,794.32	$80.47万	-5.19%	-5.19
1282	AIBOT Cherry AI	$ 0.013652	$0.02	$0.00	$1.65万	$302.39万	-12.31%	-12.31
1283	NERO NERO Chain	$ 0.003528	$0.00	$0.00	$1.70万	$85.38万	1.96%	1.96
1284	PELL Pell Network Token	$ 0.001465	$0.00	$0.00	$9,619.29	$49.22万	-0.4%	-0.4
1285	BLAST SafeBLAST	$ 0.001233	$0.00	$0.00	$58.74万	$2,172.21亿	-1.98%	-1.98
1286	BEFE BEFE	$ 0.000010194	$0.00	$0.00	$9,061.34	$101.94万	-2.75%	-2.75
1287	URO UniRouter	$ 0.0007671	$0.00	$0.00	$4.26万	$76.71万	-0.1%	-0.1
1288	G G Revolution	$ 0.006201	$0.01	$0.00	$3.40万	$49.61万	-7.21%	-7.21
1289	LAIR lair Finance	$ 0.00223	$0.00	$0.01	$3.42万	$22.26万	-0.44%	-0.44
1290	PFVS Puffverse	$ 0.003477	$0.00	$0.01	$1.30万	$40.54万	10.27%	10.27
1291	CAPS Ternoa	$ 0.0008642	$0.00	$0.00	$9,637.89	$56.34万	-8.24%	-8.24
1292	GO GoChain	$ 0.0005551	$0.00	$0.00	$1.33万	$36.51万	-42.96%	-42.96
1293	WATERSOL Water	$ 0.000008218	$0.00	$0.00	$9,384.61	$60.08万	-8.74%	-8.74
1294	AIX9 AthenaX9	$ 0.0006571	$0.00	$0.00	$9,307.78	$65.71万	0.64%	0.64
1295	DIVER Divergence Protocol	$ 0.008867	$0.01	$0.00	$1.10万	$68.72万	-3.54%	-3.54
1296	CGX Forkast	$ 0.0012448	$0.00	$0.00	$1,546.01	$124.48万	-0.96%	-0.96

加载更多