NVDAX最新价格_NVDAX今日美元价格_NVDAXK线图 - 第 33 页

NVIDIA tokenized stock (xStock)(NVDAX)

$185.24

≈ ￥1274.45

-1.93% ($384.42)

更新于：2026-04-13 06:56:32

更新于：2026-04-13 06:56:32

24H最高 $188.97

24H交易量 3.90万

今日开盘 $-199.18

24H最低 $183.76

流通市值 $141.80万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-07-31

历史最高 $185.04

24H最高 $188.97

24H最低 $183.76

24H交易量 3.90万

流通市值 $141.80万

今日开盘 $-199.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,775.82	$13.04万	0%	0
1602	CAT Catcoin BSC	$ 0.000001607	$0.00	$0.00	$1.32万	$3,390.77亿	-2.54%	-2.54
1603	UNN UNION Finance	$ 0.00011556	$0.00	$0.00	$8,851.16	$5.78万	-4.66%	-4.66
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.67	$101.02	$129.63	$1.57万	$7.30万	-0.34%	-0.34
1605	AQA AQA	$ 0.0014021	$0.00	$0.00	$9,655.10	$33.65万	-7.19%	-7.19
1606	NBS 新比特股	$ 0.00010168	$0.00	$0.00	$9,788.82	$26.51万	-0.37%	-0.37
1607	TOWN Town Star	$ 0.0003409	$0.00	$0.00	$5.04万	$7,332.23	-5.01%	-5.01
1608	AWS Agentwood	$ 0.0002146	$0.00	$0.00	$1.54万	$2.15万	13.78%	13.78
1609	WATER Waterfall	$ 0.000106	$0.00	$0.00	$1.09万	$7.16万	-5.39%	-5.39
1610	SHFT Shyft Network	$ 0.0002795	$0.00	$0.00	$9,797.42	$2.93万	0.25%	0.25
1611	BONDLY Bondly	$ 0.000299	$0.00	$0.00	$9,768.58	$3.11万	1.7%	1.7
1612	MTOS MomoAI	$ 0.00002325	$0.00	$0.00	$1.01万	$4.65万	0.82%	0.82
1613	AIRDROP AIRDROP2049	$ 0.00002201	$0.00	$0.00	$1.56万	$2.58万	-1.78%	-1.78
1614	MAJO Majo	$ 0.009251	$0.01	$0.00	$1.02万	$19.43万	1.99%	1.99
1615	AIPUMP aiPUMP	$ 0.0050504	$0.01	$0.00	$1.09万	$80.81万	-2.26%	-2.26
1616	AZNX AstraZeneca xStock	$ 104.18	$104.18	$71.27	$9,334.38	$10.42万	0.65%	0.65
1617	SCCP S.C.Corinthians Fan Token	$ 0.03405	$0.03	$0.03	$9,128.76	$8.13万	-0.4%	-0.4
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018245	$0.00	$0.00	$1.43万	$5.55万	-24.08%	-24.08
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,107.26	$5.49万	0.22%	0.22
1621	FIWA DeFi Warrior	$ 0.00002606	$0.00	$0.00	$9,514.61	$7.82万	-3.12%	-3.12
1622	ZSC Zeusshield	$ 0.00010152	$0.00	$0.00	$1.10万	$11.87万	-4.76%	-4.76
1623	CWAR Cryowar Token	$ 0.0003952	$0.00	$0.00	$1.01万	$3.52万	-1.88%	-1.88
1624	BABY Baby	$ 0.01435	$0.01	$0.00	$9.20万	$107.63亿	-0.69%	-0.69
1625	AOG AgeOfGods	$ 0.0006678	$0.00	$0.00	$1.52万	$5.27万	23.25%	23.25
1626	DFDVX DFDV tokenized stock	$ 3.699	$3.93	$12.88	$1.02万	$1.85万	-3.36%	-3.36
1627	GMRT Gamer Tag	$ 0.285923	$0.29	$0.00	$1.15万	$837.28万	16.23%	16.23
1628	STIX STIX	$ 0.000006481	$0.00	$0.00	$8,550.27	$7,372.14	-0.07%	-0.07
1629	KOX Coca-Cola xStock	$ 79.13	$81.14	$67.45	$9,101.15	$7.91万	-0.06%	-0.06
1630	CSCOX Cisco xStock	$ 83.71	$83.71	$65.84	$8,865.45	$8.37万	0.32%	0.32
1631	BR Bohr(BSC)	$ 0.12255	$0.13	$0.00	$23.06万	$122.55万	16.19%	16.19
1632	NC Nodecoin	$ 0.0008792	$0.00	$0.02	$11.52万	$2,989.28	0.05%	0.05