NRN最新价格_NRN今日美元价格_NRNK线图 - 第 18 页

Neuron(NRN)

$0.003867

≈ ￥0.03

-7.22% ($0.003867)

更新于：2026-04-14 02:55:21

更新于：2026-04-14 02:55:21

24H最高 $0.004517

24H交易量 1.13万

今日开盘 $-0

24H最低 $0.003858

流通市值 $37.90万

最低日期 2025-09-02

历史最低 $0.023995

最高日期 2025-01-07

历史最高 $0.2976

24H最高 $0.004517

24H最低 $0.003858

24H交易量 1.13万

流通市值 $37.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01992	$0.02	$0.01	$9,062.85	$479.16万	-1.38%	-1.38
852	HOLD Holdstation	$ 0.000008162	$0.00	$0.65	$8,586.34	$64.51	-3.29%	-3.29
853	LIY Lily	$ 0.0024895	$0.00	$0.00	$4.61万	$746.85万	-0.21%	-0.21
854	SHPING SHPING	$ 0.001057	$0.00	$0.00	$3.43万	$241.71万	-1.21%	-1.21
855	FIR Fireverse	$ 0.002646	$0.00	$0.09	$1.02万	$30.67万	-0.93%	-0.93
856	OBOL Obol	$ 0.01122	$0.01	$0.09	$1.30万	$110.76万	-7.19%	-7.19
857	SNPT SNPT	$ 0.002052	$0.00	$0.00	$1.04万	$205.20万	2.39%	2.39
858	WEETH Wrapped eETH	$ 2388.41	$2,419.70	$1,485.67	$9,225.56	$549.33万	-1.29%	-1.29
859	PIT Pitbull	$ 0.000000000151	$0.00	$0.00	$1.28万	$606.90万	0.59%	0.59
860	EL ELYSIA	$ 0.001762	$0.00	$0.00	$6.55万	$427.90万	-2.75%	-2.75
861	ATM Atm	$ 1.1174	$1.16	$1.84	$1.60万	$231.89万	-0.66%	-0.66
862	EPT Balance	$ 0.0007548	$0.00	$0.00	$1.48万	$174.86万	0.38%	0.38
863	COOK mETH Protocol	$ 0.003106	$0.00	$0.01	$9,487.22	$298.18万	0%	0
864	ZEX Zeta	$ 0.03095	$0.03	$0.02	$2.88万	$561.55万	-3.49%	-3.49
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01396	$0.01	$0.01	$5.80万	$1,396.00万	13.86%	13.86
866	MAY Mayflower AI	$ 0.006252	$0.01	$0.04	$2.73万	$152.62万	-0.23%	-0.23
867	FLIP Chainflip	$ 0.199	$0.20	$0.31	$1.25万	$362.38万	0.15%	0.15
868	NEURO NeuroWeb	$ 0.005125	$0.01	$0.01	$1.08万	$281.23万	-0.75%	-0.75
869	GPS GoPlus Security	$ 0.008366	$0.01	$0.01	$3.21万	$669.28万	1.92%	1.92
870	NUMI NUMINE	$ 0.03455	$0.04	$0.06	$9,387.14	$354.14万	-2.97%	-2.97
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0471	$0.05	$0.00	$6.68万	$192.41亿	-1.42%	-1.42
872	BELLS Bellscoin	$ 0.05251	$0.05	$0.14	$1.30万	$299.58万	-2.21%	-2.21
873	SOVRN Sovrun	$ 0.003322	$0.00	$0.01	$1.03万	$332.20万	-2.69%	-2.69
874	BLUE Bluefin	$ 0.01626	$0.02	$0.06	$8.04万	$244.53万	-2.86%	-2.86
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.35万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02262	$0.02	$0.07	$4.25万	$248.82万	-1.13%	-1.13
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.0931	$2.59	$1.18	$1.75万	$1,419.85万	-16.72%	-16.72
879	NEON Neon EVM	$ 0.02837	$0.03	$0.05	$1.14万	$163.56万	-0.49%	-0.49
880	DMC DeLorean	$ 0.0007035	$0.00	$0.00	$3.43万	$190.54万	1.22%	1.22
881	GORK New XAI gork	$ 0.0014579	$0.00	$0.00	$3.53万	$145.79万	-0.82%	-0.82
882	TRAC TRAC	$ 0.2863	$0.31	$0.25	$3.15万	$601.23万	-1.2%	-1.2
883	ALU Altura	$ 0.003866	$0.00	$0.00	$2.59万	$85.05万	-2.52%	-2.52
884	PRCL Parcl	$ 0.01374	$0.01	$0.05	$1.56万	$171.75万	-1.99%	-1.99
885	VISTA Ethervista	$ 1.005	$1.19	$4.69	$9,307.47	$98.36万	2.23%	2.23
886	VARA Vara Network	$ 0.0007397	$0.00	$0.00	$1.03万	$182.12万	0.54%	0.54
887	POWER Powerloom	$ 0.10714	$0.13	$0.01	$1.86万	$1.07亿	4.8%	4.8
888	RWA Allo	$ 0.001731	$0.00	$0.00	$3.27万	$311.58万	-2.09%	-2.09
889	MANA3 X-EcoChain	$ 0.001445	$0.00	$0.01	$22.22万	$72.25万	0.83%	0.83
890	SWAP TrustSwap	$ 0.04909	$0.06	$0.00	$1.35万	$478.97万	1.74%	1.74