NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 32 页

Nexo(NEXO)

$0.8694

≈ ￥5.98

-3.49% ($1.2194)

更新于：2026-04-13 04:19:10

更新于：2026-04-13 04:19:10

24H最高 $0.9009

24H交易量 8,640.50

今日开盘 $-0.35

24H最低 $0.8654

流通市值 $4.87亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.9009

24H最低 $0.8654

24H交易量 8,640.50

流通市值 $4.87亿

今日开盘 $-0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008	$0.01	$0.00	$28.23万	$204.43万	-5.8%	-5.8
1552	LOVE Love Monster	$ 0.000018196	$0.00	$0.00	$9,870.27	$8.19万	-1.38%	-1.38
1553	GOVI Govi	$ 0.001999	$0.00	$0.01	$9,694.08	$1.38万	-4.53%	-4.53
1554	ABTX Abbott xStock	$ 101.14	$101.14	$124.85	$9,357.39	$10.11万	0.11%	0.11
1555	VEMP vEmpire Game Token	$ 0.000115	$0.00	$0.00	$9,754.71	$2.00万	-0.69%	-0.69
1556	DEEPSEEK Global DePIN Chain	$ 0.0002	$0.00	$0.00	$9,281.81	$6.50万	0%	0
1557	F3 Friend3	$ 0.0002206	$0.00	$0.00	$9,631.48	$1.24万	-0.31%	-0.31
1558	BONEBONE Bone	$ 0.0005034	$0.00	$0.00	$1.03万	$10.57万	1.9%	1.9
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001816	$0.00	$0.00	$1.33万	$181.49万	-2.52%	-2.52
1560	SBR Saber	$ 0.0003132	$0.00	$0.00	$9,495.35	$3.07万	2.52%	2.52
1561	ROCK Bedrock	$ 0.002575	$0.00	$0.00	$9,271.68	$25.75万	0%	0
1562	BUY Buying.com	$ 0.006413	$0.01	$0.00	$3.33万	$27.86万	0.75%	0.75
1563	NOOT NOOT (BRC-20)	$ 0.00029397	$0.00	$0.00	$1.03万	$29.40万	-4.01%	-4.01
1564	ZLW Zelwin	$ 0.001155	$0.00	$0.00	$9,513.82	$7.33万	-4.14%	-4.14
1565	ISP Ispolink	$ 0.00004721	$0.00	$0.00	$9,678.20	$1.83万	-3.63%	-3.63
1566	TUNE Bitune	$ 0.0028269	$0.00	$0.00	$1.07万	$9.38万	4.3%	4.3
1567	MIST Mist	$ 0.0007041	$0.00	$0.00	$1.20万	$3.97万	-7.46%	-7.46
1568	CROWN Crown Token	$ 0.97464	$0.98	$0.03	$9,753.01	$292.39万	5.51%	5.51
1569	EZSWAP EZswap Protocol	$ 0.00003998	$0.00	$0.00	$9,557.32	$4.00万	-9.36%	-9.36
1570	NEKO NeonNeko	$ 0.00005867	$0.00	$0.00	$9,382.88	$11.73万	4.24%	4.24
1571	XGN 0xGen	$ 0.00009672	$0.00	$0.00	$1.25万	$4.12万	13.65%	13.65
1572	CHO Choise	$ 0.00263	$0.00	$0.00	$2.72万	$7.12万	-1.05%	-1.05
1573	INVITE INVITE Token	$ 0.0004644	$0.00	$0.00	$1.03万	$2.32万	-0.21%	-0.21
1574	AIR Air Coin	$ 0.016398	$0.02	$0.00	$3.51万	$1.64兆	31.15%	31.15
1575	POLK Polkamarkets	$ 0.004127	$0.00	$0.01	$9,706.00	$5.03万	1.72%	1.72
1576	VAI Vaiot	$ 0.00494	$0.01	$0.00	$1.42万	$2.34万	-1.18%	-1.18
1577	JANET Janet	$ 0.00008758	$0.00	$0.00	$1.64万	$8.76万	11.46%	11.46
1578	ATEAM AmazingTeamDAO	$ 0.82	$0.84	$0.06	$1.04万	$8.20万	5.83%	5.83
1579	XYRO XYRO	$ 0.00025723	$0.00	$0.00	$1.10万	$2.04万	-1.62%	-1.62
1580	XPOWER NebX	$ 0.0004165	$0.00	$0.00	$9,363.87	$1.09万	-3.4%	-3.4