NEWT最新价格_NEWT今日美元价格_NEWTK线图 - 第 11 页

Newton Protocol(NEWT)

$0.1186

≈ ￥0.84

6.36% ($0.0986)

更新于：2025-11-06 04:08:36

更新于：2025-11-06 04:08:36

24H最高 $0.1252

24H交易量 74.15万

今日开盘 $0.02

24H最低 $0.1069

流通市值 $2,549.90万

最低日期 2025-09-02

历史最低 $0.2471

最高日期 2025-07-24

历史最高 $0.7461

24H最高 $0.1252

24H最低 $0.1069

24H交易量 74.15万

流通市值 $2,549.90万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.03076	$0.03	$0.02	$284.44万	$6,565.05万	8.04%	8.04
502	LAYER Solayer	$ 0.1995	$0.21	$0.50	$146.08万	$4,189.50万	-1.67%	-1.67
503	CHEX Chintai	$ 0.04506	$0.05	$0.00	$17.19万	$4,500.86万	3.44%	3.44
504	ERA Caldera	$ 0.2587	$0.26	$0.67	$99.37万	$3,841.70万	9.75%	9.75
505	HOME Defi App	$ 0.02196	$0.02	$0.02	$16.88万	$5,929.21万	0.68%	0.68
506	IKA Ika	$ 0.01197	$0.01	$0.03	$54.23万	$3,591.00万	-6.04%	-6.04
507	DSYNC Destra Network	$ 0.03663	$0.04	$0.09	$17.68万	$3,549.24万	-3.95%	-3.95
508	BABY Babylon	$ 0.02273	$0.02	$0.04	$61.08万	$5,214.34万	-2.78%	-2.78
509	GEMS Gems VIP	$ 0.14813	$0.16	$0.01	$9.21万	$6,329.27万	-7.73%	-7.73
510	SPK Spark	$ 0.03017	$0.03	$0.03	$42.27万	$5,128.90万	-0.26%	-0.26
511	WKC Wiki Cat	$ 0.000000085333	$0.00	$0.00	$6.21万	$4,838.38万	-3.62%	-3.62
512	GOHOME GOHOME	$ 147.23	$153.48	$202.07	$13.14万	$7,359.95万	-2.46%	-2.46
513	AI16Z ai16z	$ 0.05487	$0.07	$0.09	$1,277.48万	$6,035.70万	-15.92%	-15.92
514	CSPR Casper	$ 0.006747	$0.01	$0.01	$100.48万	$7,035.38万	1.38%	1.38
515	GIGA Gigachad	$ 0.004788	$0.01	$0.01	$9.48万	$4,453.99万	-5.15%	-5.15
516	EUL Euler Finance	$ 6.35	$7.20	$1.45	$69.75万	$6,306.22万	-11.46%	-11.46
517	DIAM DIAM	$ 0.013844	$0.01	$0.01	$1.06万	$1.38亿	0.67%	0.67
518	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.75万	$9,997.00万	-0.06%	-0.06
519	BAN Comedian	$ 0.06105	$0.06	$0.02	$68.74万	$6,104.77万	-0.11%	-0.11
520	ORCA Orca	$ 1.3324	$1.39	$0.36	$12.84万	$5,973.51万	-0.07%	-0.07
521	AWE AWE Network	$ 0.06322	$0.07	$0.05	$16.32万	$1.23亿	0.11%	0.11
522	FAI Freysa	$ 0.005222	$0.01	$0.01	$6.06万	$4,276.66万	-8.8%	-8.8
523	JOC Japan Open Chain	$ 0.08301	$0.09	$0.05	$1.04万	$8,301.00万	-3.63%	-3.63
524	WEMIX WEMIX	$ 0.5665	$0.59	$0.12	$227.78万	$6,981.19万	0.23%	0.23
525	AIXBT aixbt by Virtuals	$ 0.06028	$0.07	$0.07	$204.15万	$5,157.63万	-4.31%	-4.31
526	SWFTC 速币	$ 0.005	$0.01	$0.00	$3.38万	$5,000.00万	-8.74%	-8.74
527	AIOT OKZOO	$ 0.5427	$0.60	$0.09	$11.04万	$2,713.50万	-7.02%	-7.02
528	SIGN Sign	$ 0.03782	$0.04	$0.06	$67.74万	$4,538.40万	0.58%	0.58
529	ME Magic Eden	$ 0.3892	$0.41	$0.64	$39.42万	$5,088.46万	-3.28%	-3.28
530	MOCA Moca Network	$ 0.04554	$0.05	$0.06	$158.77万	$5,821.46万	-12.32%	-12.32
531	AIC AI Companions	$ 0.17765	$0.19	$0.07	$56.30万	$1.33亿	0.7%	0.7
532	ALE Project Ailey	$ 0.4664	$0.47	$0.51	$4.95万	$7,685.88万	-1.08%	-1.08
533	DAG Constellation	$ 0.01622	$0.02	$0.02	$20.27万	$4,635.35万	-1.27%	-1.27
534	GOAT Goatseus Maximus	$ 0.04395	$0.05	$0.04	$100.66万	$4,395.00万	-2.67%	-2.67
535	ANIME Anime	$ 0.006906	$0.01	$0.01	$136.36万	$3,824.96万	-3.35%	-3.35
536	BORA BORA	$ 0.04701	$0.05	$0.00	$2.33万	$4,360.18万	-5.65%	-5.65
537	OMI Ecomi	$ 0.00011422	$0.00	$0.00	$96.71万	$3,019.77万	-1.65%	-1.65
538	XPR Proton	$ 0.004105	$0.00	$0.00	$26.76万	$5,686.44万	-2.88%	-2.88
539	XU3O8 xU3O8	$ 4.973	$5.04	$4.43	$13.22万	$7,956.80万	-1.15%	-1.15
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0496	$0.05	$0.03	$92.27万	$4,959.00万	-1.85%	-1.85
541	CROSS CROSS Protocol	$ 0.11719	$0.12	$0.05	$19.59万	$4,101.65万	1.27%	1.27
542	ALCH Alchemist AI	$ 0.08149	$0.09	$0.01	$590.91万	$6,926.65万	24.6%	24.6
543	PAAL PAAL AI	$ 0.02911	$0.03	$0.00	$46.54万	$2,911.00万	5.12%	5.12
544	SATS SATS (Ordinals)	$ 0.00000001946	$0.00	$0.00	$91.30万	$4,086.60万	-0.35%	-0.35
545	ZENT Zentry	$ 0.006994	$0.01	$0.01	$76.75万	$4,377.96万	6.55%	6.55
546	TAG Tagger	$ 0.0004363	$0.00	$0.00	$75.54万	$4,729.69万	8.83%	8.83
547	DOLO Dolomite	$ 0.06399	$0.07	$0.03	$69.00万	$2,314.48万	-6.62%	-6.62
548	CPOOL Clearpool	$ 0.06279	$0.08	$0.02	$370.20万	$2,844.65万	0.09%	0.09