NCT最新价格_NCT今日美元价格_NCTK线图 - 第 11 页

PolySwarm(NCT)

$0.006186

≈ ￥0.04

1.86% ($0.006186)

更新于：2026-04-05 20:18:41

更新于：2026-04-05 20:18:41

24H最高 $0.00659

24H交易量 1.04万

今日开盘 $0

24H最低 $0.006073

流通市值 $956.64万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.00659

24H最低 $0.006073

24H交易量 1.04万

流通市值 $956.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009565	$0.00	$0.02	$307.26万	$204.14万	42.97%	42.97
502	LAYER Solayer	$ 0.07717	$0.08	$0.50	$1.19万	$1,620.57万	0.66%	0.66
503	CHEX Chintai	$ 0.0144	$0.02	$0.00	$2.39万	$1,438.36万	-0.82%	-0.82
504	ERA Caldera	$ 0.1215	$0.12	$0.67	$2.95万	$1,804.28万	-2.17%	-2.17
505	HOME Defi App	$ 0.02	$0.02	$0.02	$1.49万	$5,400.01万	-0.54%	-0.54
506	IKA Ika	$ 0.003919	$0.00	$0.03	$23.71万	$1,175.70万	-9%	-9
507	DSYNC Destra Network	$ 0.014	$0.01	$0.09	$1.75万	$1,356.52万	-0.7%	-0.7
508	BABY Babylon	$ 0.0127	$0.01	$0.04	$23.27万	$2,913.43万	-11.12%	-11.12
509	GEMS Gems VIP	$ 0.007051	$0.01	$0.01	$4.03万	$301.27万	-0.42%	-0.42
510	SPK Spark	$ 0.01986	$0.02	$0.03	$9.07万	$3,376.20万	-3.63%	-3.63
511	WKC Wiki Cat	$ 0.000000145295	$0.00	$0.00	$4.74万	$8,238.23万	6.45%	6.45
512	GOHOME GOHOME	$ 85.36	$87.88	$202.07	$4.21万	$4,267.10万	-0.98%	-0.98
513	CSPR Casper	$ 0.002977	$0.00	$0.01	$4.79万	$3,104.24万	1.53%	1.53
514	GIGA Gigachad	$ 0.001767	$0.00	$0.01	$1.90万	$1,643.74万	-1.55%	-1.55
515	EUL Euler Finance	$ 0.9292	$0.97	$1.45	$8.85万	$922.79万	-1.77%	-1.77
516	DIAM DIAM	$ 0.007639	$0.01	$0.01	$1.00万	$7,639.00万	-0.66%	-0.66
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1.23万	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.0587	$0.06	$0.02	$14.83万	$5,869.78万	2.92%	2.92
519	ORCA Orca	$ 0.8092	$0.84	$0.36	$7.77万	$3,627.87万	-1.76%	-1.76
520	AWE AWE Network	$ 0.04862	$0.05	$0.05	$8,558.56	$9,444.04万	-1.81%	-1.81
521	FAI Freysa	$ 0.00393	$0.00	$0.01	$10.22万	$3,218.55万	6.15%	6.15
522	JOC Japan Open Chain	$ 0.05532	$0.06	$0.05	$9,139.20	$5,532.00万	-1.3%	-1.3
523	WEMIX WEMIX	$ 0.2472	$0.25	$0.12	$7.70万	$3,046.34万	-0.52%	-0.52
524	AIXBT aixbt by Virtuals	$ 0.02181	$0.02	$0.07	$3.25万	$1,866.09万	-2.45%	-2.45
525	SWFTC 速币	$ 0.003309	$0.00	$0.00	$8,910.78	$3,309.00万	-0.48%	-0.48
526	AIOT OKZOO	$ 0.03242	$0.04	$0.09	$233.90万	$162.10万	38.19%	38.19
527	SIGN Sign	$ 0.03501	$0.04	$0.06	$7.82万	$4,201.20万	-7.91%	-7.91
528	ME Magic Eden	$ 0.09935	$0.10	$0.64	$3.33万	$1,298.92万	-0.48%	-0.48
529	MOCA Moca Network	$ 0.012142	$0.01	$0.06	$1.58万	$1,552.13万	-0.48%	-0.48
530	AIC AI Companions	$ 0.03225	$0.04	$0.07	$20.51万	$2,418.75万	-15.42%	-15.42
531	ALE Project Ailey	$ 0.2616	$0.27	$0.51	$2.43万	$4,310.95万	-0.07%	-0.07
532	DAG Constellation	$ 0.008827	$0.01	$0.02	$5.66万	$2,522.58万	0.13%	0.13
533	GOAT Goatseus Maximus	$ 0.01614	$0.02	$0.04	$3.93万	$1,614.00万	-4.66%	-4.66
534	ANIME Anime	$ 0.004446	$0.00	$0.01	$1.38万	$2,462.46万	-0.95%	-0.95
535	BORA BORA	$ 0.03515	$0.04	$0.00	$1.20万	$3,260.16万	-0.73%	-0.73
536	OMI Ecomi	$ 0.00012429	$0.00	$0.00	$2.00万	$3,286.01万	4.24%	4.24
537	XPR Proton	$ 0.0022062	$0.00	$0.00	$5.79万	$3,056.13万	-1.07%	-1.07
538	XU3O8 xU3O8	$ 5.29	$5.31	$4.43	$9.48万	$8,464.00万	-0.16%	-0.16
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01624	$0.02	$0.03	$1.12万	$1,623.67万	-1.99%	-1.99
540	CROSS CROSS Protocol	$ 0.06586	$0.07	$0.05	$4.73万	$2,305.10万	-2.05%	-2.05
541	ALCH Alchemist AI	$ 0.06684	$0.07	$0.01	$3.55万	$5,681.40万	4.11%	4.11
542	PAAL PAAL AI	$ 0.01268	$0.01	$0.00	$2.99万	$1,268.00万	-2.31%	-2.31
543	SATS SATS (Ordinals)	$ 0.00000001044	$0.00	$0.00	$3.24万	$2,192.40万	-3.01%	-3.01
544	ZENT Zentry	$ 0.003197	$0.00	$0.01	$1.01万	$2,001.19万	-1.93%	-1.93
545	TAG Tagger	$ 0.0006662	$0.00	$0.00	$19.00万	$7,221.91万	-13.19%	-13.19
546	DOLO Dolomite	$ 0.03387	$0.03	$0.03	$2.59万	$1,225.06万	4.02%	4.02
547	CPOOL Clearpool	$ 0.02165	$0.02	$0.02	$3.55万	$980.84万	-3.52%	-3.52