NC最新价格_NC今日美元价格_NCK线图 - 第 36 页

Nodecoin(NC)

$0.0008721

≈ ￥0.01

-0.02% ($0.0008721)

更新于：2026-04-13 18:30:29

更新于：2026-04-13 18:30:29

24H最高 $0.0008797

24H交易量 12.39万

今日开盘 $0

24H最低 $0.0008672

流通市值 $2,965.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008797

24H最低 $0.0008672

24H交易量 12.39万

流通市值 $2,965.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006868	$0.00	$0.00	$1.01万	$1.39万	-0.27%	-0.27
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.75	$129.40	$317.71	$19.34万	$5,734.20	-2.82%	-2.82
1753	ALA Alanyaspor Fan Token	$ 0.03722	$0.04	$0.03	$1.00万	$1.15万	-1.27%	-1.27
1754	SMX Snapmuse.io	$ 0.0014511	$0.00	$0.00	$3.11万	$1.31万	0.06%	0.06
1755	PYM Playermon	$ 0.0004686	$0.00	$0.00	$1.98万	$1.25万	-2.55%	-2.55
1756	AVT Aventus	$ 0.5845	$0.59	$0.00	$9,765.25	$350.70万	0.08%	0.08
1757	APE APEcoin	$ 0.08501	$0.09	$0.00	$6.53万	$27.20万	-4.39%	-4.39
1758	L1 Lamina1	$ 0.002168	$0.00	$0.01	$9,657.72	$3,271.51	5.39%	5.39
1759	SHI Shirtum	$ 0.00004105	$0.00	$0.00	$7,744.74	$2,850.19	-4.73%	-4.73
1760	AGI Agility	$ 0.010997	$0.01	$0.00	$19.13万	$8.83万	-3.85%	-3.85
1761	AI Chat AI	$ 0.01919	$0.02	$0.00	$1.20万	$180.77万	-2.24%	-2.24
1762	NODE NodeOps	$ 0.01204	$0.01	$0.04	$9,284.65	$1,194.36	-0.41%	-0.41
1763	DXGM DexGame	$ 0.00021042	$0.00	$0.00	$9,973.98	$2.16万	-5.16%	-5.16
1764	METAN Metan Evolutions	$ 0.0094204	$0.01	$0.00	$1.02万	$2.70万	-0.86%	-0.86
1765	GX Grindery X	$ 0.0000374	$0.00	$0.00	$9,235.62	$1,458.60	13.98%	13.98
1766	DHV DeHive	$ 0.025591	$0.03	$0.01	$9,906.75	$5,118.20	-3.94%	-3.94
1767	PRIMAL Primal Token	$ 0.000024937	$0.00	$0.00	$9,897.06	$6,171.91	-4.09%	-4.09
1768	DUEL Duel Network	$ 0.000204	$0.00	$0.00	$8.01万	$2,153.52	52.25%	52.25
1769	PRARE PolkaRARE	$ 0.0019081	$0.00	$0.00	$9,628.95	$1.07万	-3.8%	-3.8
1770	CORE cVault.finance	$ 0.02638	$0.03	$0.31	$16.40万	$263.80	-5.92%	-5.92
1771	QUICK Quickswap	$ 0.009964	$0.01	$0.02	$1.18万	$1,591.78	-1.98%	-1.98
1772	ORO Operon Origins	$ 0.0011221	$0.00	$0.00	$1.02万	$8,892.64	-4.38%	-4.38
1773	ACE Acent	$ 0.1101	$0.12	$0.00	$1.92万	$308.91万	-6.53%	-6.53