NC最新价格_NC今日美元价格_NCK线图 - 第 11 页

Nodecoin(NC)

$0.008946

≈ ￥0.06

6.94% ($0.008946)

更新于：2025-11-08 18:45:55

更新于：2025-11-08 18:45:55

24H最高 $0.00923

24H交易量 56.73万

今日开盘 $0

24H最低 $0.008

流通市值 $3.04万

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.00923

24H最低 $0.008

24H交易量 56.73万

流通市值 $3.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02881	$0.03	$0.02	$98.26万	$6,148.86万	-3.22%	-3.22
502	LAYER Solayer	$ 0.2268	$0.24	$0.50	$73.85万	$4,762.80万	8.3%	8.3
503	CHEX Chintai	$ 0.04835	$0.05	$0.00	$11.22万	$4,829.48万	-0.47%	-0.47
504	ERA Caldera	$ 0.254	$0.27	$0.67	$69.77万	$3,771.90万	0.03%	0.03
505	HOME Defi App	$ 0.02243	$0.02	$0.02	$8.43万	$6,056.11万	4.22%	4.22
506	IKA Ika	$ 0.01255	$0.01	$0.03	$69.72万	$3,765.00万	11.65%	11.65
507	DSYNC Destra Network	$ 0.04038	$0.04	$0.09	$17.31万	$3,912.59万	1.68%	1.68
508	BABY Babylon	$ 0.02652	$0.03	$0.04	$76.30万	$6,083.78万	9.45%	9.45
509	GEMS Gems VIP	$ 0.17982	$0.18	$0.01	$5.33万	$7,683.32万	4.83%	4.83
510	SPK Spark	$ 0.03791	$0.04	$0.03	$124.23万	$6,444.70万	9.5%	9.5
511	WKC Wiki Cat	$ 0.000000091245	$0.00	$0.00	$4.29万	$5,173.59万	0.26%	0.26
512	GOHOME GOHOME	$ 150.62	$151.94	$202.07	$13.25万	$7,529.42万	2.8%	2.8
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.007401	$0.01	$0.01	$83.95万	$7,717.33万	-0.17%	-0.17
515	GIGA Gigachad	$ 0.005121	$0.01	$0.01	$12.64万	$4,763.77万	4.17%	4.17
516	EUL Euler Finance	$ 5.795	$6.05	$1.45	$54.45万	$5,755.05万	3.79%	3.79
517	DIAM DIAM	$ 0.013306	$0.01	$0.01	$11.29万	$1.33亿	-1.21%	-1.21
518	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.82万	$9,997.00万	0%	0
519	BAN Comedian	$ 0.05672	$0.06	$0.02	$70.60万	$5,671.78万	-3.94%	-3.94
520	ORCA Orca	$ 1.4592	$1.51	$0.36	$3.73万	$6,541.99万	6.25%	6.25
521	AWE AWE Network	$ 0.06788	$0.07	$0.05	$4.86万	$1.32亿	7.21%	7.21
522	FAI Freysa	$ 0.005661	$0.01	$0.01	$2.22万	$4,636.19万	7.37%	7.37
523	JOC Japan Open Chain	$ 0.08337	$0.09	$0.05	$1.38万	$8,337.00万	2.81%	2.81
524	WEMIX WEMIX	$ 0.5424	$0.57	$0.12	$227.89万	$6,684.19万	-0.67%	-0.67
525	AIXBT aixbt by Virtuals	$ 0.06621	$0.07	$0.07	$315.77万	$5,665.01万	2.12%	2.12
526	SWFTC 速币	$ 0.005759	$0.01	$0.00	$1.58万	$5,759.00万	4.27%	4.27
527	AIOT OKZOO	$ 0.5711	$0.59	$0.09	$2.09万	$2,855.50万	0.17%	0.17
528	SIGN Sign	$ 0.04062	$0.04	$0.06	$30.56万	$4,874.40万	7%	7
529	ME Magic Eden	$ 0.4247	$0.45	$0.64	$47.41万	$5,552.59万	5.35%	5.35
530	MOCA Moca Network	$ 0.04151	$0.04	$0.06	$132.52万	$5,306.29万	3.69%	3.69
531	AIC AI Companions	$ 0.17879	$0.19	$0.07	$28.14万	$1.34亿	15.97%	15.97
532	ALE Project Ailey	$ 0.4667	$0.47	$0.51	$5.19万	$7,690.83万	0.92%	0.92
533	DAG Constellation	$ 0.01756	$0.02	$0.02	$25.42万	$5,018.30万	7.53%	7.53
534	GOAT Goatseus Maximus	$ 0.04796	$0.05	$0.04	$124.71万	$4,796.00万	7.89%	7.89
535	ANIME Anime	$ 0.007595	$0.01	$0.01	$141.02万	$4,206.57万	5.85%	5.85
536	BORA BORA	$ 0.05294	$0.05	$0.00	$2.26万	$4,910.19万	6.04%	6.04
537	OMI Ecomi	$ 0.00014351	$0.00	$0.00	$110.23万	$3,794.15万	4.41%	4.41
538	XPR Proton	$ 0.0042227	$0.00	$0.00	$12.64万	$5,849.48万	3.28%	3.28
539	XU3O8 xU3O8	$ 4.804	$4.87	$4.43	$10.50万	$7,686.40万	-0.8%	-0.8
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0553	$0.06	$0.03	$61.57万	$5,528.88万	9.59%	9.59
541	CROSS CROSS Protocol	$ 0.12695	$0.13	$0.05	$21.54万	$4,443.25万	5.69%	5.69
542	ALCH Alchemist AI	$ 0.08831	$0.09	$0.01	$312.28万	$7,506.35万	-0.51%	-0.51
543	PAAL PAAL AI	$ 0.03375	$0.04	$0.00	$52.55万	$3,375.00万	17.55%	17.55
544	SATS SATS (Ordinals)	$ 0.00000002388	$0.00	$0.00	$469.86万	$5,014.80万	11.85%	11.85
545	ZENT Zentry	$ 0.007249	$0.01	$0.01	$45.68万	$4,537.58万	4.89%	4.89
546	TAG Tagger	$ 0.0005069	$0.00	$0.00	$23.44万	$5,495.03万	-1.11%	-1.11
547	DOLO Dolomite	$ 0.06501	$0.07	$0.03	$64.31万	$2,351.37万	0.9%	0.9
548	CPOOL Clearpool	$ 0.05959	$0.07	$0.02	$152.11万	$2,699.67万	6.44%	6.44