NBT最新价格_NBT今日美元价格_NBTK线图

NanoByte Token(NBT)

$0.0018194

≈ ￥0.01

2.48% ($0.0018194)

更新于：2025-11-09 21:36:32

24H最高 $0.0020047

24H交易量 1.27万

今日开盘 $0

24H最低 $0.0017312

流通市值 $147.54万

最低日期 2025-04-07

历史最低 $0.001065

最高日期 2022-03-10

历史最高 $0.06081

24H最高 $0.0020047

24H最低 $0.0017312

24H交易量 1.27万

流通市值 $147.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04047	$0.05	$0.06	$5.03万	$384.52万	-11.86%	-11.86
352	VOXEL Voxies	$ 0.03929	$0.04	$0.02	$20.45万	$408.24万	-0.7%	-0.7
353	HOOK Hooked Protocol	$ 0.06067	$0.07	$0.08	$164.57万	$303.35万	4.45%	4.45
354	ASR AS Roma Fan Token	$ 1.467	$1.55	$0.95	$10.97万	$317.44万	-2.52%	-2.52
355	CITY Manchester City Fan Token	$ 0.6598	$0.70	$0.80	$1.28万	$284.67万	-0.9%	-0.9
356	BTS 比特股	$ 0.0010776	$0.00	$0.00	$1.35万	$322.72万	0.46%	0.46
357	FIDA Bonfida	$ 0.0568	$0.06	$0.05	$6.99万	$254.07万	-3.67%	-3.67
358	ALPACA 羊驼	$ 0.007775	$0.01	$0.01	$34.75万	$118.78万	-16.28%	-16.28
359	YFII DFI.Money	$ 68.65	$75.00	$55.89	$1.88万	$264.96万	0.63%	0.63
360	SRM Serum	$ 0.008105	$0.01	$0.01	$1.06万	$213.36万	-3.1%	-3.1
361	DF dForce	$ 0.01701	$0.02	$0.02	$1.68万	$195.23万	-3.78%	-3.78
362	ACM AC Milan Fan Token	$ 0.6085	$0.68	$0.69	$1.65万	$191.14万	0%	0
363	ATM Atletico de Madrid Fan Token	$ 1.0392	$1.09	$0.93	$1.01万	$216.88万	-0.76%	-0.76
364	LEVER Lever Finance	$ 0.00002229	$0.00	$0.00	$3.21万	$64.81万	-3.46%	-3.46
365	KP3R Keep3r	$ 3.183	$3.45	$4.20	$1.06万	$135.33万	-2.51%	-2.51
366	MXC 极域	$ 0.0001266	$0.00	$0.00	$6.80万	$32.31万	-19.05%	-19.05
367	LOOM Loom Network	$ 0.000653	$0.00	$0.00	$2.17万	$72.97万	0.41%	0.41
368	JUV Juventus Fan Token	$ 0.7735	$0.82	$0.83	$1.25万	$101.79万	-1.52%	-1.52
369	AE 阿姨币	$ 0.005151	$0.01	$0.00	$1.01万	$183.07万	-0.15%	-0.15
370	UNFI Unifi Protocol DAO	$ 0.1231	$0.13	$0.13	$1.09万	$75.40万	-0.96%	-0.96
371	BOND BarnBridge	$ 0.1205	$0.12	$0.14	$1.28万	$95.32万	-0.16%	-0.16
372	XCAD XCAD Network	$ 0.01083	$0.01	$0.03	$14.40万	$39.74万	-0.73%	-0.73
373	IRIS IRISnet	$ 0.0007876	$0.00	$0.00	$1.04万	$97.41万	-1.85%	-1.85
374	STMX StormX	$ 0.00007209	$0.00	$0.00	$1.44万	$72.09万	-10.58%	-10.58
375	MDX Mdex	$ 0.0012134	$0.00	$0.00	$1.03万	$114.70万	-1.46%	-1.46
376	OAX OAX	$ 0.009979	$0.01	$0.01	$1.02万	$76.88万	-2.12%	-2.12
377	PROS Prosper	$ 0.04364	$0.05	$0.03	$1.42万	$19.53万	-18.03%	-18.03
378	TROY Troy	$ 0.00007806	$0.00	$0.00	$1.41万	$67.33万	-3.05%	-3.05
379	FOR 原力协议	$ 0.0005054	$0.00	$0.00	$1.03万	$32.32万	-4.82%	-4.82
380	VGX Voyager Token	$ 0.0008236	$0.00	$0.00	$8.21万	$22.94万	0.8%	0.8
381	HARD Hard Protocol	$ 0.004758	$0.01	$0.00	$1.44万	$64.13万	-2.19%	-2.19
382	WING Wing	$ 0.08553	$0.09	$0.13	$1.07万	$20.20万	-0.19%	-0.19
383	AMB 琥珀币	$ 0.00003396	$0.00	$0.00	$1.36万	$3.42万	-5.53%	-5.53
384	X AI-X	$ 0.00003083	$0.00	$0.00	$32.12万	$3,083.00亿	-2.74%	-2.74
385	SMART SMART	$ 0.0033458	$0.00	$0.00	$8.48万	$301.12亿	-0.48%	-0.48
386	MOVE MarketMove	$ 0.06139	$0.07	$0.00	$158.60万	$144.43亿	-2.12%	-2.12
387	SOON SOON	$ 2.026	$2.51	$0.00	$493.62万	$1,418.20亿	-3.67%	-3.67
388	HYPE Hyperliquid	$ 40.033	$41.73	$9.35	$1,970.76万	$133.68亿	-2.61%	-2.61
389	HOPPY HOPPY	$ 0.00001028	$0.00	$0.00	$4.25万	$43.25亿	-3.92%	-3.92
390	HOPPY Hoppy	$ 0.00001028	$0.00	$0.00	$4.25万	$43.25亿	-3.92%	-3.92
391	XT XT Token	$ 5.802	$5.89	$0.87	$4.95万	$58.02亿	-1.41%	-1.41
392	HYPE Supreme Finance	$ 40.033	$41.73	$0.00	$1,970.76万	$42.38亿	-2.61%	-2.61
393	CULT Cult DAO	$ 0.000002403	$0.00	$0.00	$9,631.72	$1,037.78万	-1.99%	-1.99
394	POL Polygon Ecosystem Token	$ 0.1745	$0.19	$0.15	$41.68万	$18.26亿	-3.85%	-3.85
395	ONDO Ondo	$ 0.6422	$0.68	$0.18	$118.81万	$20.29亿	-3.89%	-3.89
396	SUT SuperTrust	$ 3.693	$3.98	$2.61	$156.51万	$6.96亿	-1.96%	-1.96
397	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$36.56万	$22.03亿	0.01%	0.01

加载更多