NBT最新价格_NBT今日美元价格_NBTK线图 - 第 26 页

NanoByte Token(NBT)

$0.0009652

≈ ￥0.01

1.15% ($0.0009652)

更新于：2026-04-17 23:59:22

更新于：2026-04-17 23:59:22

24H最高 $0.000978

24H交易量 7,129.93

今日开盘 $0

24H最低 $0.0009334

流通市值 $78.27万

最低日期 2025-04-07

历史最低 $0.001065

最高日期 2022-03-10

历史最高 $0.06081

24H最高 $0.000978

24H最低 $0.0009334

24H交易量 7,129.93

流通市值 $78.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044343	$0.00	$0.00	$4.44万	$13.30万	0.08%	0.08
1252	ESE Eesee	$ 0.0057678	$0.01	$0.01	$4.85万	$105.00万	-3.11%	-3.11
1253	BR Bohr	$ 0.11633	$0.17	$0.00	$79.10万	$184.54万	-25.91%	-25.91
1254	MAK MetaCene	$ 0.001739	$0.00	$0.00	$8,301.13	$33.32万	-0.62%	-0.62
1255	XNA Neurai	$ 0.00004676	$0.00	$0.00	$1.44万	$31.20万	23.34%	23.34
1256	MV GensoKishi Metaverse	$ 0.000993	$0.00	$0.00	$1.77万	$11.02万	-7.03%	-7.03
1257	WELL3 WELL3	$ 0.00001137	$0.00	$0.00	$1.04万	$4.68万	5.18%	5.18
1258	ZERO ZeroLend	$ 0.04787	$0.05	$0.00	$8,521.86	$11.97亿	3.83%	3.83
1259	AZUR Azuro Protocol	$ 0.001101	$0.00	$0.01	$1.26万	$17.81万	-3.16%	-3.16
1260	UNIBOT Unibot	$ 0.8898	$0.93	$0.01	$8,758.23	$31.14万	-4.46%	-4.46
1261	OVL Overlay	$ 0.02178	$0.02	$0.10	$8,840.46	$20.73万	-0.54%	-0.54
1262	PLANET PLANET	$ 0.0000002102	$0.00	$0.00	$8,000.40	$21.02万	-1.26%	-1.26
1263	XZK Mystiko Network	$ 0.0003465	$0.00	$0.00	$7,790.77	$8.32万	-0.25%	-0.25
1264	RING Darwinia Network	$ 0.0005122	$0.00	$0.00	$7,942.89	$36.13万	-0.09%	-0.09
1265	LL LightLink	$ 0.003238	$0.00	$0.01	$1.10万	$26.44万	0.06%	0.06
1266	DUREV Povel Durev	$ 0.004708	$0.01	$0.00	$8,705.78	$46.76万	-1.46%	-1.46
1267	LLYX Eli Lilly xStock	$ 913.13	$945.48	$624.81	$9,690.03	$121.17万	0.11%	0.11
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$7,855.83	$18.75万	0.21%	0.21
1269	RWAINC RWA Inc.	$ 0.001637	$0.00	$0.00	$1.52万	$20.56万	0.49%	0.49
1270	TRA Trabzonspor Fan Token	$ 0.2908	$0.29	$0.40	$1.36万	$68.52万	0.69%	0.69
1271	POOLX Poolz Finance	$ 0.09214	$0.10	$0.15	$9,116.68	$38.01万	-0.86%	-0.86
1272	GFI Gamefi Protocol	$ 0.1181	$0.12	$0.00	$2.85万	$21.26万	-1.58%	-1.58
1273	AIBOT Cherry AI	$ 0.006196	$0.01	$0.00	$7,572.22	$137.24万	0.3%	0.3
1274	NERO NERO Chain	$ 0.003059	$0.00	$0.00	$1.28万	$74.03万	-0.84%	-0.84
1275	PELL Pell Network Token	$ 0.0002891	$0.00	$0.00	$9,063.64	$9.71万	-6.25%	-6.25
1276	BLAST SafeBLAST	$ 0.0005267	$0.00	$0.00	$25.90万	$927.90亿	2.85%	2.85
1277	G G Revolution	$ 0.003973	$0.00	$0.00	$1.86万	$31.78万	1.04%	1.04
1278	LAIR lair Finance	$ 0.001553	$0.00	$0.01	$9,628.41	$15.50万	2.84%	2.84
1279	CAPS Ternoa	$ 0.0006725	$0.00	$0.00	$7,996.47	$43.85万	-0.01%	-0.01
1280	AIX9 AthenaX9	$ 0.0003152	$0.00	$0.00	$7,725.17	$31.52万	-0.03%	-0.03
1281	DIVER Divergence Protocol	$ 0.004351	$0.00	$0.00	$8,909.68	$33.72万	-0.66%	-0.66