NBS最新价格_NBS今日美元价格_NBSK线图 - 第 32 页

新比特股(NBS)

$0.00010252

≈ ￥0

3.61% ($0.00010252)

更新于：2026-04-21 08:53:51

更新于：2026-04-21 08:53:51

24H最高 $0.00010663

24H交易量 160.56

今日开盘 $0

24H最低 $0.00009876

流通市值 $26.73万

最低日期 2025-03-06

历史最低 $2.7E-5

最高日期 2021-04-06

历史最高 $0.051911

24H最高 $0.00010663

24H最低 $0.00009876

24H交易量 160.56

流通市值 $26.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009703	$0.01	$0.00	$4.23万	$247.95万	4.59%	4.59
1552	LOVE Love Monster	$ 0.000012192	$0.00	$0.00	$2,071.89	$5.49万	-0.06%	-0.06
1553	GOVI Govi	$ 0.002167	$0.00	$0.01	$38.05	$1.50万	-1.9%	-1.9
1554	ABTX Abbott xStock	$ 98.35	$99.62	$124.85	$204.59	$9.84万	1.6%	1.6
1555	VEMP vEmpire Game Token	$ 0.0001075	$0.00	$0.00	$606.77	$1.87万	-2.27%	-2.27
1556	DEEPSEEK Global DePIN Chain	$ 0.00015184	$0.00	$0.00	$1,041.71	$4.93万	-4.62%	-4.62
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.69	$1.22万	-2.34%	-2.34
1558	BONEBONE Bone	$ 0.0004894	$0.00	$0.00	$343.87	$10.28万	2%	2
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001886	$0.00	$0.00	$1,338.75	$188.48万	7.64%	7.64
1560	SBR Saber	$ 0.0003244	$0.00	$0.00	$773.44	$3.18万	0.06%	0.06
1561	ROCK Bedrock	$ 0.004141	$0.01	$0.00	$2,523.45	$41.41万	15.76%	15.76
1562	BUY Buying.com	$ 0.007045	$0.01	$0.00	$3.75万	$30.60万	-0.01%	-0.01
1563	NOOT NOOT (BRC-20)	$ 0.00030451	$0.00	$0.00	$2,204.63	$30.45万	-0.12%	-0.12
1564	ZLW Zelwin	$ 0.001233	$0.00	$0.00	$354.92	$7.82万	5.11%	5.11
1565	ISP Ispolink	$ 0.00005142	$0.00	$0.00	$3,116.55	$1.99万	-1.49%	-1.49
1566	TUNE Bitune	$ 0.0027539	$0.00	$0.00	$629.96	$9.14万	-1.95%	-1.95
1567	CROWN Crown Token	$ 0.90788	$0.96	$0.03	$1,072.06	$272.36万	-5.48%	-5.48
1568	EZSWAP EZswap Protocol	$ 0.00003798	$0.00	$0.00	$2,275.19	$3.80万	-19.7%	-19.7
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$525.07	$11.94万	0.01%	0.01
1570	XGN 0xGen	$ 0.00032692	$0.00	$0.00	$2,041.88	$13.93万	-2.68%	-2.68
1571	CHO Choise	$ 0.002443	$0.00	$0.00	$1.81万	$6.61万	-0.12%	-0.12
1572	INVITE INVITE Token	$ 0.0004658	$0.00	$0.00	$1,517.14	$2.33万	0.3%	0.3
1573	AIR Air Coin	$ 0.0108	$0.02	$0.00	$1.21万	$1.08兆	-0.51%	-0.51
1574	POLK Polkamarkets	$ 0.004136	$0.00	$0.01	$248.68	$5.05万	0.73%	0.73
1575	VAI Vaiot	$ 0.00573	$0.01	$0.00	$6,837.16	$2.72万	9.98%	9.98
1576	JANET Janet	$ 0.00009577	$0.00	$0.00	$994.71	$9.58万	4.43%	4.43
1577	ATEAM AmazingTeamDAO	$ 0.7297	$0.81	$0.06	$1,468.48	$7.30万	0.68%	0.68
1578	XYRO XYRO	$ 0.00027696	$0.00	$0.00	$916.18	$2.19万	-4.49%	-4.49
1579	XPOWER NebX	$ 0.0004794	$0.00	$0.00	$562.68	$1.26万	8.41%	8.41