NAORIS最新价格_NAORIS今日美元价格_NAORISK线图

Naoris Protocol(NAORIS)

$0.06023

≈ ￥0.41

-13.53% ($0.06023)

更新于：2026-04-11 02:14:43

24H最高 $0.08

24H交易量 131.96万

今日开盘 $-0

24H最低 $0.04983

流通市值 $3,609.34万

最低日期 2025-09-02

历史最低 $0.022174

最高日期 2025-08-01

历史最高 $0.059288

24H最高 $0.08

24H最低 $0.04983

24H交易量 131.96万

流通市值 $3,609.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01764	$0.02	$0.05	$1.24万	$38.48万	1.2%	1.2
1152	TOWN alt.town	$ 0.000367	$0.00	$0.00	$3.58万	$16.70万	-1.18%	-1.18
1153	MSTRX MicroStrategy tokenized stock	$ 129.93	$132.16	$318.34	$10.70万	$77.96万	2.71%	2.71
1154	CRE 凯利协议	$ 0.00042889	$0.00	$0.00	$9,152.01	$420.61万	-0.02%	-0.02
1155	WLTH Common Wealth	$ 0.001309	$0.00	$0.00	$3.07万	$41.23万	2.34%	2.34
1156	BEER Beercoin	$ 0.0000007884	$0.00	$0.00	$1.05万	$43.34万	0.68%	0.68
1157	XDB DigitalBits	$ 0.0001135	$0.00	$0.00	$1.42万	$34.69万	-2.74%	-2.74
1158	ANLOG Analog	$ 0.00007832	$0.00	$0.00	$5.36万	$11.71万	4.94%	4.94
1159	AI Any Inu	$ 0.01937	$0.02	$0.00	$1.56万	$81.49亿	-0.05%	-0.05
1160	HLN Helion	$ 0.0495	$0.05	$0.02	$9,744.64	$195.97万	1.76%	1.76
1161	NFLXX Netflix xStock	$ 1011.73	$1,050.83	$1,140.81	$1.07万	$151.76万	1.74%	1.74
1162	BOOM BOOm	$ 0.0014562	$0.00	$0.01	$1.81万	$31.19万	59.81%	59.81
1163	SLC Silencio	$ 0.00003398	$0.00	$0.00	$1.22万	$44.45万	-8.97%	-8.97
1164	LF LF	$ 0.0000415	$0.00	$0.00	$2.32万	$41.50万	10.1%	10.1
1165	CRCLX Circle xStock	$ 86.67	$92.26	$108.71	$156.39万	$138.66万	-2.96%	-2.96
1166	MTRG Meter	$ 0.0211	$0.02	$0.06	$9,865.09	$34.96万	-3.38%	-3.38
1167	PIXFI Pixelverse	$ 0.00005574	$0.00	$0.00	$31.00万	$27.87万	2.59%	2.59
1168	SMB Social Master & Branch	$ 0.12455	$0.13	$0.03	$3.35万	$86.84万	-0.03%	-0.03
1169	COINX Coinbase tokenized stock (xStock)	$ 165.02	$175.52	$291.60	$25.42万	$99.01万	-1.93%	-1.93
1170	MIX MixMarvel	$ 0.000002608	$0.00	$0.00	$2.36万	$1.23万	-31.02%	-31.02
1171	COINX Coinbase tokenized stock (xStock)	$ 165.02	$175.52	$291.60	$25.42万	$99.01万	-1.93%	-1.93
1172	ARCA Legend of Arcadia	$ 0.004012	$0.00	$0.01	$5.60万	$47.80万	-3.37%	-3.37
1173	POR Portugal National Team Fan Token	$ 0.6528	$0.66	$0.47	$2.36万	$130.82万	4.69%	4.69
1174	BNC Bifrost (BNC)	$ 0.03124	$0.03	$0.08	$4.24万	$52.41万	1.92%	1.92
1175	VR Victoria VR	$ 0.001508	$0.00	$0.00	$7.93万	$112.23万	0.33%	0.33
1176	PSTAKE pSTAKE Finance	$ 0.0001619	$0.00	$0.01	$1.59万	$9,390.20	-8.06%	-8.06
1177	VIVI LEGENDARY HUMANITY	$ 0.0012	$0.00	$0.01	$683.84	$20.40万	3.09%	3.09
1178	BABY BabySwap	$ 0.01391	$0.01	$0.00	$11.05万	$52.09万	-0.57%	-0.57
1179	MDUS MEDIEUS	$ 0.0004478	$0.00	$0.00	$5.14万	$179.12万	1.01%	1.01
1180	OGPU OPEN GPU	$ 0.0754	$0.08	$0.11	$3.35万	$94.59万	-2.54%	-2.54
1181	BPT Best Patent	$ 0.00100198	$0.00	$0.00	$1.11万	$500.99万	-4.62%	-4.62
1182	OSHI Oshi Token	$ 0.029831	$0.03	$0.01	$9,677.07	$215.28万	0%	0
1183	CREO Creo Engine	$ 0.0008967	$0.00	$0.00	$3.77万	$26.03万	-0.44%	-0.44

加载更多