Nakamoto Games(NAKA)
$0.05721
≈ ￥0.39
-0.1% ($-0.00279)
更新于：2026-04-16 07:13:41
更新于：2026-04-16 07:13:41
24H最高 $0.0575
24H交易量 1.44万
今日开盘 $0.06
24H最低 $0.05681
流通市值 $413.97万
最低日期 2022-09-29
历史最低 $0.050713
最高日期 2021-12-09
历史最高 $10.1349
24H最高 $0.0575
24H最低 $0.05681
24H交易量 1.44万
流通市值 $413.97万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003503 $0.00 $0.00 $9,180.75 $9,913.49 1.03% 1.03
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015791 $0.00 $0.00 $8,895.07 $10.83万 -0.84% -0.84
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0105787 $0.01 $0.00 $1.05万 $21.16万 4.05% 4.05
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004003 $0.00 $0.00 $3,468.44 $2.01万 -0.52% -0.52
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006832 $0.00 $0.00 $9,645.00 $5.47万 -1.92% -1.92
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.000683 $0.00 $0.00 $16.19万 $3.81万 -3.97% -3.97
1657
Mind AILOGO
MA Mind AI
$ 0.0001299 $0.00 $0.00 $2.60万 $1.36万 8.43% 8.43
1658
CROAKLOGO
C CROAK
$ 0.07632 $0.08 $0.00 $2.67万 $7,632.00万 4.4% 4.4
1659
GrokLOGO
XAI Grok
$ 0.009991 $0.01 $0.00 $3.78万 $9,991.00亿 5.6% 5.6
1660
5ireLOGO
5IRE 5ire
$ 0.00006262 $0.00 $0.00 $4,516.91 $3,067.34 1.13% 1.13
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009868 $0.00 $0.00 $9,836.32 $2.85万 -2.96% -2.96
1662
ApuLOGO
APU Apu
$ 0.00003373 $0.00 $0.00 $2.43万 $1,416.66万 1.62% 1.62
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.000301 $0.00 $0.00 $2.20万 $6,820.95 -14% -14
1664
皇冠币LOGO
CWS 皇冠币
$ 0.012033 $0.01 $0.06 $3.37万 $6,353.42 14.98% 14.98
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004138 $0.00 $0.00 $9,402.10 $6.86万 1.32% 1.32
1666
TosDisLOGO
DIS TosDis
$ 1.6941 $1.70 $0.50 $1.10万 $7.03万 4.67% 4.67
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02648 $0.03 $0.00 $12.28万 $10.86兆 8.03% 8.03
1668
DecimatedLOGO
DIO Decimated
$ 0.0005058 $0.00 $0.00 $9,975.92 $8,118.81 2.32% 2.32
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.013017 $0.01 $0.00 $5.21万 $650.85万 -5.19% -5.19
1670
SporesLOGO
SPO Spores
$ 0.00004836 $0.00 $0.00 $1.10万 $9,672.00 6.75% 6.75
1671
PalmswapLOGO
PALM Palmswap
$ 0.0339 $0.03 $0.00 $1.00万 $159.33万 8.3% 8.3
1672
NafterLOGO
NAFT Nafter
$ 0.0002516 $0.00 $0.00 $9,716.69 $2.52万 0.27% 0.27
1673
GrokLOGO
GROK Grok
$ 0.0004495 $0.00 $0.00 $1.51万 $44.95亿 0.11% 0.11
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04703 $0.05 $0.04 $1.04万 $2.83万 2.48% 2.48
加载更多