NAKA最新价格_NAKA今日美元价格_NAKAK线图 - 第 25 页

Nakamoto Games(NAKA)

$0.05733

≈ ￥0.39

-1.59% ($0.15733)

更新于：2026-04-15 05:42:31

更新于：2026-04-15 05:42:31

24H最高 $0.05879

24H交易量 1.63万

今日开盘 $-0.1

24H最低 $0.05713

流通市值 $414.84万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.05879

24H最低 $0.05713

24H交易量 1.63万

流通市值 $414.84万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004082	$0.00	$0.00	$9,508.07	$22.69万	-0.19%	-0.19
1202	INTER Inter Milan Fan Token	$ 0.5421	$0.55	$0.47	$2.57万	$163.29万	-0.25%	-0.25
1203	BMT Bubblemaps	$ 0.01478	$0.02	$0.06	$6.93万	$37.86万	3.64%	3.64
1204	TCOM TCOM Global	$ 0.01126	$0.01	$0.01	$4.49万	$103.59万	0.17%	0.17
1205	SQT SubQuery Network	$ 0.0003563	$0.00	$0.00	$3.57万	$69.28万	1.07%	1.07
1206	STORM Storm Trade	$ 0.005943	$0.01	$0.01	$3.97万	$69.13万	0.62%	0.62
1207	MAX Matr1x	$ 511.97	$514.13	$0.01	$8,910.44	$668.22亿	2.16%	2.16
1208	SAI Sharpe AI	$ 0.0009289	$0.00	$0.01	$9,693.56	$10.44万	6.28%	6.28
1209	NUM Numbers Protocol	$ 0.005266	$0.01	$0.01	$2.51万	$54.61万	1.52%	1.52
1210	SYN SynLev	$ 0.04674	$0.05	$0.00	$1.16万	$57.24万	3.33%	3.33
1211	OORT OORT	$ 0.007576	$0.01	$0.02	$2.50万	$34.52万	8.35%	8.35
1212	AAPLX Apple xStock	$ 260.2	$261.79	$201.55	$8,662.91	$156.12万	0.9%	0.9
1213	MAN Matrix AI Network	$ 0.001718	$0.00	$0.00	$1.02万	$36.82万	5.01%	5.01
1214	MASA Masa Finance	$ 0.00007853	$0.00	$0.01	$3,235.17	$8,290.82	13.82%	13.82
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 327.17	$327.17	$169.59	$3.80万	$196.30万	2.43%	2.43
1216	MILO 米洛	$ 0.000000001875	$0.00	$0.00	$1.18万	$75.04万	-0.05%	-0.05
1217	NBT NanoByte Token	$ 0.0009691	$0.00	$0.00	$7,677.05	$78.59万	4.17%	4.17
1218	KOII Koii	$ 0.0000156	$0.00	$0.00	$7,801.95	$15.60万	-15.76%	-15.76
1219	XLAB Dexlab	$ 0.000000245	$0.00	$0.00	$4.72万	$8.62万	0.78%	0.78
1220	BOSON Boson Protocol	$ 0.03523	$0.04	$0.08	$1.17万	$57.15万	9.99%	9.99
1221	SKOP Skulls of Pepe Token	$ 0.009754	$0.01	$0.01	$2.74万	$146.31万	-0.7%	-0.7
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1602	$0.16	$0.40	$1.03万	$48.06万	1%	1
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 191.69	$192.97	$150.00	$8.17万	$146.74万	2.06%	2.06
1224	DBC 深脑链	$ 0.0004897	$0.00	$0.00	$1.31万	$156.75万	-0.4%	-0.4
1225	ADP Adappter Token	$ 0.0005907	$0.00	$0.00	$9,365.06	$45.57万	-0.55%	-0.55
1226	1CAT Bitcoin Cats	$ 0.00007421	$0.00	$0.00	$9,593.79	$37.11万	0%	0
1227	HTM Hatom	$ 0.01393	$0.01	$0.08	$1.03万	$21.59万	7.48%	7.48
1228	STT Statter Network	$ 0.044463	$0.05	$0.01	$12.60万	$223.85万	-1.34%	-1.34
1229	PAL Palio	$ 0.001348	$0.00	$0.01	$1.17万	$25.61万	2.58%	2.58
1230	WAMPL Wrapped Ampleforth	$ 0.8089	$0.85	$1.90	$2.01万	$38.59万	1.74%	1.74
1231	QORPO QOPRO	$ 0.001355	$0.00	$0.01	$2.45万	$14.38万	44.91%	44.91
1232	FREE FreeRossDAO	$ 0.0000000293	$0.00	$0.00	$3.78万	$226.10	-9%	-9
1233	GOATS GOATS	$ 0.00002519	$0.00	$0.00	$1.04万	$48.07万	-6.66%	-6.66
1234	STBU Stobox	$ 0.001755	$0.00	$0.00	$1.02万	$17.29万	-3.09%	-3.09
1235	HQ Metaverse HQ	$ 0.00004484	$0.00	$0.00	$9,527.69	$4.48万	0.08%	0.08