NAKA最新价格_NAKA今日美元价格_NAKAK线图 - 第 23 页

Nakamoto Games(NAKA)

$0.05818

≈ ￥0.4

-0.18% ($-0.01182)

更新于：2026-04-11 23:56:27

更新于：2026-04-11 23:56:27

24H最高 $0.0588

24H交易量 1.58万

今日开盘 $0.07

24H最低 $0.058

流通市值 $420.99万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.0588

24H最低 $0.058

24H交易量 1.58万

流通市值 $420.99万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000412	$0.00	$0.00	$9,313.36	$41.20万	0.61%	0.61
1102	ZERC zkRace	$ 0.011543	$0.01	$0.02	$1.00万	$138.52万	-3.89%	-3.89
1103	BLUM Blum	$ 0.004236	$0.00	$0.01	$2.93万	$40.70万	-0.67%	-0.67
1104	FUEL EtherParty	$ 0.0009625	$0.00	$0.00	$2.82万	$50.87万	0.37%	0.37
1105	LKY 幸运币	$ 0.10764	$0.12	$0.15	$1.18万	$141.36万	-10.92%	-10.92
1106	SPA Sperax	$ 0.003188	$0.00	$0.00	$1.05万	$86.34万	1.49%	1.49
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007002	$0.00	$0.00	$9,741.78	$65.69万	1%	1
1108	MIRAI MIRAI（SOL）	$ 0.0005074	$0.00	$0.00	$1.01万	$50.74万	4.14%	4.14
1109	EGG Nestree	$ 0.002553	$0.00	$0.00	$8,931.25	$354.87万	0.03%	0.03
1110	MDAO MarsDAO	$ 0.008441	$0.01	$0.00	$1.71万	$46.72万	-2.84%	-2.84
1111	GEAR Gearbox	$ 0.0002747	$0.00	$0.00	$6,976.19	$20.51万	-1.57%	-1.57
1112	FOREST Forest Protocol	$ 0.01953	$0.02	$0.03	$1.06万	$158.19万	-0.3%	-0.3
1113	LIME iMe Lab	$ 0.002704	$0.00	$0.00	$1.69万	$66.67万	-0.25%	-0.25
1114	MAD MAD	$ 0.0000005283	$0.00	$0.00	$1.00万	$52.83万	0.01%	0.01
1115	DNX Dynex	$ 0.01834	$0.02	$0.02	$1.55万	$93.28万	1.6%	1.6
1116	NRN Neuron	$ 0.004375	$0.00	$0.02	$1.08万	$42.88万	-2.49%	-2.49
1117	ARC Arc	$ 0.07334	$0.08	$0.00	$65.50万	$5,154.70万	-0.79%	-0.79
1118	XRWA Xend Finance	$ 0.002467	$0.00	$0.01	$1.02万	$31.82万	1.27%	1.27
1119	SD Stader Labs	$ 0.1322	$0.14	$0.24	$1.87万	$47.59万	-1.34%	-1.34
1120	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$9,246.13	$87.35万	0.14%	0.14
1121	FUSE Fuse Network	$ 0.002961	$0.00	$0.01	$1.03万	$65.11万	0%	0
1122	OVR OVR	$ 0.04045	$0.04	$0.02	$1.54万	$82.68万	2.17%	2.17
1123	CAT CatCoin	$ 0.000001656	$0.00	$0.00	$1.77万	$334.80亿	-2.18%	-2.18
1124	SWCH SwissCheese	$ 0.05032	$0.05	$0.14	$1.95万	$61.40万	-1.54%	-1.54
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,364.29	$201.21万	0.27%	0.27
1126	RIZ Rivalz Network	$ 0.0001317	$0.00	$0.00	$1.34万	$15.15万	-0.15%	-0.15
1127	BUCK GME MASCOT	$ 0.000427	$0.00	$0.00	$9,212.63	$42.70万	-5.57%	-5.57
1128	TAKER Taker Protocol	$ 0.01643	$0.02	$0.01	$6.68万	$279.33万	-0.42%	-0.42
1129	LOULOU LOULOU	$ 0.0011332	$0.00	$0.00	$9,245.48	$113.32万	1.72%	1.72
1130	OPTIMUS OPTIMUS	$ 0.005959	$0.01	$0.01	$9,480.77	$59.59万	-0.13%	-0.13
1131	DUCK Unit Protocol	$ 0.0001104	$0.00	$0.00	$8.57万	$5.09万	9.52%	9.52
1132	WOD World of Dypians	$ 0.008967	$0.01	$0.05	$12.25万	$28.24万	2.06%	2.06
1133	FOXSY Foxsy AI	$ 0.0019743	$0.00	$0.00	$3.26万	$79.66万	0.32%	0.32