MVL最新价格_MVL今日美元价格_MVLK线图 - 第 24 页

MVL(MVL)

$0.001328

≈ ￥0.01

-0.74% ($-0.008672)

更新于：2026-04-20 13:58:44

更新于：2026-04-20 13:58:44

24H最高 $0.001338

24H交易量 132.02

今日开盘 $0.01

24H最低 $0.001319

流通市值 $3,057.59万

最低日期 2020-03-30

历史最低 $1.74E-6

最高日期 2021-04-03

历史最高 $0.070294

24H最高 $0.001338

24H最低 $0.001319

24H交易量 132.02

流通市值 $3,057.59万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01691	$0.02	$0.05	$8,304.84	$36.89万	-1.28%	-1.28
1152	TOWN alt.town	$ 0.0003533	$0.00	$0.00	$4.71万	$16.08万	5.52%	5.52
1153	MSTRX MicroStrategy tokenized stock	$ 160.86	$163.80	$318.34	$36.55万	$96.51万	-0.85%	-0.85
1154	CRE 凯利协议	$ 0.00041054	$0.00	$0.00	$449.86	$402.61万	-0.23%	-0.23
1155	WLTH Common Wealth	$ 0.001309	$0.00	$0.00	$4,812.19	$41.23万	-3.39%	-3.39
1156	BEER Beercoin	$ 0.0000008096	$0.00	$0.00	$253.69	$44.51万	2.28%	2.28
1157	XDB DigitalBits	$ 0.0001342	$0.00	$0.00	$1.11万	$41.02万	-0.22%	-0.22
1158	ANLOG Analog	$ 0.0000647	$0.00	$0.00	$4.89万	$9.67万	0.48%	0.48
1159	AI Any Inu	$ 0.0216	$0.02	$0.00	$8,340.65	$90.87亿	-4.08%	-4.08
1160	HLN Helion	$ 0.05028	$0.05	$0.02	$985.28	$199.06万	-1.39%	-1.39
1161	NFLXX Netflix xStock	$ 927.71	$1,061.00	$1,140.81	$408.14	$139.16万	0.83%	0.83
1162	SLC Silencio	$ 0.000039	$0.00	$0.00	$4,357.35	$51.02万	-12.57%	-12.57
1163	LF LF	$ 0.00004209	$0.00	$0.00	$2.09万	$42.09万	1.91%	1.91
1164	CRCLX Circle xStock	$ 101.48	$103.51	$108.71	$45.23万	$162.36万	-1.36%	-1.36
1165	MTRG Meter	$ 0.01933	$0.02	$0.06	$670.18	$32.03万	-1.22%	-1.22
1166	PIXFI Pixelverse	$ 0.00005978	$0.00	$0.00	$1.99万	$29.89万	-8.77%	-8.77
1167	SMB Social Master & Branch	$ 0.11857	$0.12	$0.03	$1.75万	$82.67万	-0.56%	-0.56
1168	COINX Coinbase tokenized stock (xStock)	$ 200.15	$203.10	$291.60	$2.50万	$120.09万	-0.98%	-0.98
1169	MIX MixMarvel	$ 0.0000036	$0.00	$0.00	$3,154.50	$1.69万	1.55%	1.55
1170	COINX Coinbase tokenized stock (xStock)	$ 200.15	$203.10	$291.60	$2.50万	$120.09万	-0.98%	-0.98
1171	ARCA Legend of Arcadia	$ 0.004022	$0.00	$0.01	$2.08万	$47.92万	0.24%	0.24
1172	POR Portugal National Team Fan Token	$ 0.6244	$0.64	$0.47	$1.27万	$125.13万	0.66%	0.66
1173	BNC Bifrost (BNC)	$ 0.03195	$0.03	$0.08	$3.10万	$53.60万	-2.05%	-2.05
1174	VR Victoria VR	$ 0.001657	$0.00	$0.00	$6.76万	$123.32万	0.66%	0.66
1175	BABY BabySwap	$ 0.01529	$0.02	$0.00	$17.26万	$57.25万	-3.65%	-3.65
1176	MDUS MEDIEUS	$ 0.0004666	$0.00	$0.00	$3.94万	$186.64万	-0.53%	-0.53
1177	OGPU OPEN GPU	$ 0.07611	$0.08	$0.11	$619.29	$95.48万	-3.69%	-3.69
1178	BPT Best Patent	$ 0.00245757	$0.00	$0.00	$986.57	$1,228.79万	6.44%	6.44
1179	OSHI Oshi Token	$ 0.031	$0.03	$0.01	$47.35	$223.72万	-0.19%	-0.19
1180	CREO Creo Engine	$ 0.00094	$0.00	$0.00	$3.51万	$27.29万	1.23%	1.23