MULTI最新价格_MULTI今日美元价格_MULTIK线图 - 第 17 页

Multichain(MULTI)

$0.4043

≈ ￥2.88

-0.19% ($-0.0957)

更新于：2025-11-06 04:48:57

更新于：2025-11-06 04:48:57

24H最高 $0.4504

24H交易量 2.08万

今日开盘 $0.5

24H最低 $0.3862

流通市值 $587.90万

最低日期 2024-12-22

历史最低 $0.2817

最高日期 2022-04-06

历史最高 $25.2814

24H最高 $0.4504

24H最低 $0.3862

24H交易量 2.08万

流通市值 $587.90万

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1924	$0.20	$0.00	$25.04万	$1.92亿	2.17%	2.17
802	NAORIS Naoris Protocol	$ 0.03685	$0.07	$0.02	$203.89万	$2,208.27万	-41.68%	-41.68
803	BUZZ Hive AI	$ 0.00207	$0.00	$0.01	$2.08万	$207.00万	-0.76%	-0.76
804	CLOUD Cloud	$ 0.1004	$0.11	$0.06	$67.05万	$1,807.20万	-8.47%	-8.47
805	BTR Bitlayer	$ 0.05533	$0.06	$0.05	$39.96万	$1,447.43万	1.85%	1.85
806	HOUSE Housecoin	$ 0.003698	$0.00	$0.01	$19.34万	$369.37万	-4.32%	-4.32
807	BR Bedrock DAO	$ 0.07818	$0.09	$0.04	$142.81万	$1,641.78万	2.53%	2.53
808	NACHO Nacho the Kat	$ 0.00001784	$0.00	$0.00	$5.59万	$512.01万	10.8%	10.8
809	ASTRA AstraAI	$ 0.0007883	$0.00	$0.42	$1.36万	$6,992.38	-19.14%	-19.14
810	QUACK RichQuack	$ 0.0000000002621	$0.00	$0.00	$3.24万	$1,155.49万	0.11%	0.11
811	SWELL Swell-Network	$ 0.004863	$0.00	$0.01	$213.69万	$761.29万	-1.07%	-1.07
812	FLY Franklin	$ 0.0244	$0.03	$0.00	$2.61万	$468.05万	-10.68%	-10.68
813	CAM Camino Network	$ 0.01909	$0.02	$0.03	$6.21万	$776.93万	-2.2%	-2.2
814	TT ThunderCore	$ 0.001228	$0.00	$0.00	$1.38万	$668.11万	-4.87%	-4.87
815	FHE Mind Network	$ 0.03752	$0.04	$0.03	$195.49万	$934.25万	-1.34%	-1.34
816	KOMA Koma Inu	$ 0.01646	$0.02	$0.01	$20.94万	$1,033.90万	-0.12%	-0.12
817	L3 Layer3	$ 0.01555	$0.02	$0.04	$89.39万	$574.76万	-10.47%	-10.47
818	EVER Everscale	$ 0.010274	$0.01	$0.01	$2.60万	$1,265.91万	-7.31%	-7.31
819	PAI ParallelAI	$ 0.05236	$0.06	$0.04	$3.50万	$523.60万	-12.76%	-12.76
820	OBT Orbiter Finance	$ 0.003121	$0.00	$0.00	$5.89万	$873.88万	-3.49%	-3.49
821	EDGE Edge	$ 0.23798	$0.26	$0.01	$2.48万	$1,213.70万	-2.53%	-2.53
822	PUBLIC PublicAI	$ 0.02875	$0.03	$0.05	$3.21万	$575.00万	-3.13%	-3.13
823	LON Tokenlon	$ 0.4746	$0.48	$0.38	$8,610.11	$958.00万	-1.31%	-1.31
824	GUN GUNZ	$ 0.01324	$0.01	$0.02	$5.19万	$800.36万	3.27%	3.27
825	IN INFINIT	$ 0.10021	$0.11	$0.05	$12.59万	$2,288.13万	-5.95%	-5.95
826	PEIPEI PeiPei	$ 0.00000001142	$0.00	$0.00	$8.09万	$480.43万	-0.78%	-0.78
827	ATLAS Star Atlas	$ 0.0004492	$0.00	$0.00	$8.42万	$651.97万	1.53%	1.53
828	J Jambo	$ 0.03574	$0.04	$0.09	$11.90万	$464.62万	-7.93%	-7.93
829	SFUND Seedify.fund	$ 0.1292	$0.15	$0.22	$24.60万	$428.55万	-12.58%	-12.58
830	TOKEN TokenFi	$ 0.006279	$0.01	$0.01	$60.75万	$627.90万	-2.08%	-2.08
831	MICHI michi	$ 0.008286	$0.01	$0.01	$2.74万	$460.51万	-3.32%	-3.32
832	PROPS Props	$ 0.00973	$0.01	$0.00	$17.34万	$499.50万	-10.15%	-10.15
833	NATIX NATIX Network	$ 0.0005312	$0.00	$0.00	$8.93万	$922.95万	-3.64%	-3.64
834	ISLAND Nifty Island	$ 0.006992	$0.01	$0.01	$1.10万	$699.20万	-3.83%	-3.83
835	LAVA Lava Network	$ 0.08392	$0.09	$0.04	$69.87万	$1,954.43万	-1.61%	-1.61
836	AITECH Solidus Ai Tech	$ 0.01639	$0.02	$0.01	$66.49万	$678.49万	-5.96%	-5.96
837	LUNAI Luna by Virtuals	$ 0.011877	$0.01	$0.01	$3.61万	$1,187.70万	2.28%	2.28
838	VNO Veno Finance	$ 0.010328	$0.01	$0.01	$1.51万	$490.08万	-4.91%	-4.91
839	SYNT Synternet	$ 0.007	$0.01	$0.01	$11.17万	$530.48万	-1.12%	-1.12
840	PUMP PumpBTC (Governance token)	$ 0.003943	$0.00	$0.01	$1,038.37万	$112.38万	2.07%	2.07
841	JUM Jumoney	$ 0.00188	$0.00	$0.00	$8,751.14	$940.00万	22.13%	22.13
842	WHY WHY	$ 0.00000002257	$0.00	$0.00	$4.01万	$947.94万	3.57%	3.57
843	BC Blood Crystal	$ 0.002206	$0.00	$0.00	$9,098.96	$188.33万	-0.98%	-0.98
844	MANEKI MANEKI	$ 0.0006872	$0.00	$0.00	$2.75万	$610.84万	-2.71%	-2.71
845	REZ Renzo	$ 0.007355	$0.01	$0.01	$16.56万	$772.28万	-2.38%	-2.38
846	DEP DEAPcoin	$ 0.0010608	$0.00	$0.00	$8,786.82	$767.09万	2.92%	2.92
847	BENJI Basenji	$ 0.006058	$0.01	$0.01	$3.58万	$558.57万	-4.82%	-4.82
848	MINT Mint Blockchain	$ 0.00257	$0.00	$0.00	$5.49万	$1,086.99万	-3.09%	-3.09
849	MLK MiL.k	$ 0.08288	$0.09	$0.13	$3.00万	$647.80万	-2.83%	-2.83
850	FRIEND Friend.tech	$ 0.14879	$0.17	$0.03	$8,960.94	$1,411.35万	-2.94%	-2.94