MTV最新价格_MTV今日美元价格_MTVK线图 - 第 13 页

MultiVAC(MTV)

$0.00025057

≈ ￥0

13.74% ($0.00025057)

更新于：2026-04-09 21:40:54

更新于：2026-04-09 21:40:54

24H最高 $0.00029016

24H交易量 6.61万

今日开盘 $0

24H最低 $0.00020434

流通市值 $31.48万

最低日期 2020-03-13

历史最低 $0.00015716

最高日期 2019-04-10

历史最高 $0.057397

24H最高 $0.00029016

24H最低 $0.00020434

24H交易量 6.61万

流通市值 $31.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000923	$0.00	$0.00	$4.12万	$74.21万	-3.17%	-3.17
602	SAAS SaaSGo	$ 0.0006014	$0.00	$0.03	$1.70万	$60.14万	-6.03%	-6.03
603	B3 B3	$ 0.0003197	$0.00	$0.00	$1.37万	$607.85万	0.37%	0.37
604	CARV CARV	$ 0.0573	$0.06	$0.22	$3.41万	$907.66万	-1.29%	-1.29
605	PIN PinLink	$ 0.07183	$0.08	$0.38	$7.25万	$574.64万	-7.59%	-7.59
606	HSK Hashkey	$ 0.15287	$0.16	$0.25	$8.20万	$1,681.57万	-1.18%	-1.18
607	TBC Ten Best Coins	$ 5.526	$5.96	$1,695.27	$6.03万	$1.66万	1.99%	1.99
608	DUCK DuckChain	$ 0.000146	$0.00	$0.00	$9.06万	$146.00万	-32.81%	-32.81
609	PARTI Particle Network	$ 0.08792	$0.09	$0.14	$27.46万	$2,048.54万	4.13%	4.13
610	SKYAI SKYAI	$ 0.07394	$0.08	$0.03	$45.05万	$7,394.00万	14.05%	14.05
611	ICNT Impossible Cloud Network	$ 0.26915	$0.29	$0.17	$50.99万	$4,500.89万	-5.95%	-5.95
612	HMSTR HMSTR	$ 0.0001415	$0.00	$0.00	$5.79万	$910.91万	-0.42%	-0.42
613	MITO Mitosis	$ 0.03674	$0.04	$0.17	$1.29万	$666.00万	-2.39%	-2.39
614	CHILLGUY Just a chill guy	$ 0.009245	$0.01	$0.02	$13.03万	$924.47万	8.26%	8.26
615	VELODROME Velodrome Finance	$ 0.01441	$0.01	$0.04	$1.23万	$1,261.99万	0.91%	0.91
616	CBK Cobak Token	$ 0.2505	$0.27	$0.41	$1.83万	$1,976.04万	-4.16%	-4.16
617	HUMA Huma Finance	$ 0.01427	$0.01	$0.02	$8.09万	$2,473.47万	-2.85%	-2.85
618	ZETA ZetaChain	$ 0.04922	$0.05	$0.15	$6.82万	$1,163.90万	-2.32%	-2.32
619	QKA Qkacoin	$ 0.5656	$0.57	$0.31	$9,473.43	$1,790.69万	0%	0
620	MGO Mango Network	$ 0.01765	$0.02	$0.01	$20.97万	$2,806.35万	-1.28%	-1.28
621	JELLYJELLY Jelly-My-Jelly	$ 0.04358	$0.04	$0.00	$23.00万	$4,358.00万	0.73%	0.73
622	ZIG Zignaly	$ 0.02977	$0.03	$0.00	$3.27万	$1,254.91万	-0.13%	-0.13
623	PROMPT Wayfinder	$ 0.03135	$0.03	$0.10	$5.57万	$701.93万	-1.16%	-1.16
624	TAI TARS Protocol	$ 0.01774	$0.02	$0.02	$23.87万	$1,227.05万	-0.22%	-0.22
625	MERL Merlin Chain	$ 0.02261	$0.02	$0.07	$1.73万	$555.53万	-5.11%	-5.11
626	ACM Actinium	$ 0.4072	$0.42	$0.00	$1.05万	$1,727.15万	-1.04%	-1.04
627	C Chainbase	$ 0.0704	$0.08	$0.19	$2.04万	$1,126.40万	-3.25%	-3.25
628	WOLF Landwolf 0x67	$ 0.000009013	$0.00	$0.00	$4.55万	$813.12万	-3.63%	-3.63
629	BEAMX Beam-Token	$ 0.001838	$0.00	$0.00	$2.03万	$966.07万	-0.96%	-0.96
630	FWOG Fwog	$ 0.004951	$0.01	$0.02	$1.77万	$483.04万	-0.74%	-0.74
631	KERNEL Kernel	$ 0.08517	$0.09	$0.09	$13.69万	$1,634.34万	-5.46%	-5.46
632	BONE Bone ShibaSwap	$ 0.05243	$0.05	$0.15	$2.28万	$1,205.49万	-2.05%	-2.05
633	DKA DKargo	$ 0.006037	$0.01	$0.01	$1.02万	$1,469.00万	3.88%	3.88
634	VADER Vader Protocol	$ 0.001191	$0.00	$0.00	$1.26万	$501.41万	4.74%	4.74
635	WELL Moonwell	$ 0.004316	$0.00	$0.00	$1.47万	$577.12万	-2.48%	-2.48
636	SUNDOG Sundog	$ 0.004824	$0.00	$0.03	$1.58万	$482.40万	-1.1%	-1.1
637	PRIME Echelon Prime	$ 0.3216	$0.34	$1.19	$9.14万	$558.10万	-1.01%	-1.01
638	ANON Hey Anon	$ 0.7077	$0.77	$2.00	$1.27万	$895.93万	-7.47%	-7.47
639	IDOL MEET48	$ 0.02423	$0.02	$0.01	$5.56万	$2,186.52万	-2.18%	-2.18
640	SQD Subsquid	$ 0.03293	$0.03	$0.04	$12.08万	$1,423.24万	-2.37%	-2.37
641	GRIFFAIN GRIFFAIN	$ 0.016749	$0.02	$0.02	$49.62万	$1,674.70万	13.47%	13.47
642	ACT Act I : The AI Prophecy	$ 0.01221	$0.01	$0.03	$15.49万	$1,157.81万	0%	0
643	NOS Nosana	$ 0.2408	$0.25	$0.01	$4.45万	$1,946.83万	1.34%	1.34