MSOL最新价格_MSOL今日美元价格_MSOLK线图 - 第 23 页

Marinade staked SOL(MSOL)

$114.53

≈ ￥789.57

1.03% ($58.11)

更新于：2026-04-10 03:50:11

更新于：2026-04-10 03:50:11

24H最高 $116.72

24H交易量 9,100.43

今日开盘 $56.42

24H最低 $111.09

流通市值 $6.26亿

最低日期 2023-06-15

历史最低 $15.5313

最高日期 2025-01-19

历史最高 $363.78

24H最高 $116.72

24H最低 $111.09

24H交易量 9,100.43

流通市值 $6.26亿

今日开盘 $56.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003968	$0.00	$0.00	$9,718.62	$39.68万	-2.04%	-2.04
1102	ZERC zkRace	$ 0.011774	$0.01	$0.02	$9,960.90	$141.29万	0.79%	0.79
1103	BLUM Blum	$ 0.004794	$0.01	$0.01	$32.57万	$46.06万	50.75%	50.75
1104	FUEL EtherParty	$ 0.000934	$0.00	$0.00	$3.60万	$49.36万	1.96%	1.96
1105	LKY 幸运币	$ 0.09239	$0.10	$0.15	$1.03万	$121.33万	-3%	-3
1106	SPA Sperax	$ 0.003109	$0.00	$0.00	$1.21万	$84.20万	-2.99%	-2.99
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006544	$0.00	$0.00	$8,657.90	$61.39万	-2.24%	-2.24
1108	MIRAI MIRAI（SOL）	$ 0.0004932	$0.00	$0.00	$1.02万	$49.32万	-0.62%	-0.62
1109	EGG Nestree	$ 0.002589	$0.00	$0.00	$9,489.41	$359.88万	-1.29%	-1.29
1110	MDAO MarsDAO	$ 0.00838	$0.01	$0.00	$1.48万	$46.38万	-3.38%	-3.38
1111	GEAR Gearbox	$ 0.0002655	$0.00	$0.00	$1.26万	$19.82万	-9.69%	-9.69
1112	FOREST Forest Protocol	$ 0.01935	$0.02	$0.03	$9,437.43	$156.74万	-0.61%	-0.61
1113	LIME iMe Lab	$ 0.002696	$0.00	$0.00	$1.82万	$66.48万	-1.6%	-1.6
1114	MAD MAD	$ 0.0000005261	$0.00	$0.00	$1.07万	$52.61万	-0.9%	-0.9
1115	DNX Dynex	$ 0.01813	$0.02	$0.02	$1.56万	$92.21万	4.37%	4.37
1116	NRN Neuron	$ 0.004638	$0.01	$0.02	$1.05万	$45.45万	-5.48%	-5.48
1117	ARC Arc	$ 0.0687	$0.07	$0.00	$56.83万	$4,828.58万	10.93%	10.93
1118	XRWA Xend Finance	$ 0.002452	$0.00	$0.01	$1.39万	$31.63万	-6.87%	-6.87
1119	SD Stader Labs	$ 0.1328	$0.14	$0.24	$1.74万	$47.81万	-0.37%	-0.37
1120	LN Lnfi Network	$ 0.00739	$0.01	$0.02	$9,563.15	$87.39万	-0.28%	-0.28
1121	FUSE Fuse Network	$ 0.003047	$0.00	$0.01	$1.37万	$67.00万	-4.18%	-4.18
1122	OVR OVR	$ 0.0391	$0.04	$0.02	$1.71万	$79.92万	-4.75%	-4.75
1123	CAT CatCoin	$ 0.000001677	$0.00	$0.00	$3.24万	$339.04亿	-3.67%	-3.67
1124	SWCH SwissCheese	$ 0.05209	$0.05	$0.14	$1.26万	$63.55万	1%	1
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,175.87	$202.71万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.000132	$0.00	$0.00	$1.42万	$15.18万	6.1%	6.1
1127	BUCK GME MASCOT	$ 0.0004847	$0.00	$0.00	$9,374.48	$48.47万	-3.58%	-3.58
1128	TAKER Taker Protocol	$ 0.01645	$0.02	$0.01	$8.59万	$279.67万	-0.3%	-0.3
1129	LOULOU LOULOU	$ 0.0010803	$0.00	$0.00	$9,391.24	$108.03万	-5.22%	-5.22
1130	OPTIMUS OPTIMUS	$ 0.006069	$0.01	$0.01	$9,283.02	$60.69万	0.39%	0.39
1131	DUCK Unit Protocol	$ 0.0001229	$0.00	$0.00	$12.47万	$5.67万	-38.7%	-38.7
1132	WOD World of Dypians	$ 0.009217	$0.01	$0.05	$12.13万	$29.03万	-4.79%	-4.79
1133	FOXSY Foxsy AI	$ 0.0019274	$0.00	$0.00	$2.96万	$77.76万	-0.55%	-0.55