MNDE最新价格_MNDE今日美元价格_MNDEK线图 - 第 31 页

Marinade(MNDE)

$0.01829

≈ ￥0.13

-1.93% ($0.03829)

更新于：2026-04-13 02:05:19

更新于：2026-04-13 02:05:19

24H最高 $0.01873

24H交易量 1.06万

今日开盘 $-0.02

24H最低 $0.01814

流通市值 $441.77万

最低日期 2023-06-02

历史最低 $0.029735

最高日期 2023-12-08

历史最高 $0.6844

24H最高 $0.01873

24H最低 $0.01814

24H交易量 1.06万

流通市值 $441.77万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.14	$30.17	$31.03	$9,409.60	$18.08万	-0.09%	-0.09
1502	WAT WATCoin	$ 0.000005269	$0.00	$0.00	$3.00万	$6.79万	-1.71%	-1.71
1503	BLY Blocery	$ 0.00002831	$0.00	$0.00	$9,382.48	$1,543.82	-1.01%	-1.01
1504	CELB CeluvPlay	$ 0.0079	$0.01	$0.00	$1.39万	$188.61万	-15.78%	-15.78
1505	SDM Shieldeum	$ 0.000202	$0.00	$0.00	$9,715.82	$1.51万	-0.29%	-0.29
1506	BXC BonusCloud	$ 0.00018021	$0.00	$0.00	$9,992.71	$25.86万	1.01%	1.01
1507	LIKE Only1	$ 0.001203	$0.00	$0.00	$6.00万	$2.11万	-13.39%	-13.39
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.4	$499.42	$578.54	$7,577.71	$16.42万	0.01%	0.01
1509	RATING DPRating	$ 0.00029437	$0.00	$0.00	$1.01万	$64.76万	4.34%	4.34
1510	NIGHT Midnight	$ 0.03786	$0.04	$0.00	$331.86万	$2,272.10万	-6.93%	-6.93
1511	KTON KTON	$ 1.632	$1.72	$1.70	$1.05万	$8.29万	-1.09%	-1.09
1512	ISK ISKRA Token	$ 0.000941	$0.00	$0.00	$3.36万	$4.43万	-0.1%	-0.1
1513	HVLO Hivello	$ 0.0000774	$0.00	$0.00	$1.60万	$3.61万	-3.27%	-3.27
1514	SGR Schrodinger	$ 0.2854	$0.29	$0.36	$1.04万	$13.19万	0.84%	0.84
1515	ZORO ZoRobotics	$ 0.000633	$0.00	$0.01	$4,696.01	$7,853.46	-15.82%	-15.82
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$9,257.65	$9.40万	0%	0
1517	SWAN Swan chain	$ 0.0004851	$0.00	$0.00	$1.03万	$1.36万	10.8%	10.8
1518	O4DX OrangeDX	$ 0.0003138	$0.00	$0.00	$9,256.26	$1.98万	0.48%	0.48
1519	SKYA Sekuya Multiverse	$ 0.000674	$0.00	$0.00	$1.11万	$2.44万	4.07%	4.07
1520	PEPX PepsiCo xStock	$ 160.37	$160.37	$137.63	$9,415.41	$16.04万	0.2%	0.2
1521	MAG7SSI MAG7.ssi	$ 0.4845	$0.51	$0.55	$2.34万	$7.17万	-2.84%	-2.84
1522	NYAN Nyan Heroes	$ 0.0006089	$0.00	$0.00	$1.03万	$6.15万	5.2%	5.2
1523	CLOT Camelot Protocol	$ 0.00007098	$0.00	$0.00	$906.63	$7.10万	10.9%	10.9
1524	WRT WingRiders	$ 0.006147	$0.01	$0.00	$1.11万	$5.01万	-4.77%	-4.77