MLC最新价格_MLC今日美元价格_MLCK线图 - 第 28 页

My Lovely Coin(MLC)

$0.05544

≈ ￥0.39

-10.98% ($0.06544)

更新于：2025-12-24 00:27:09

更新于：2025-12-24 00:27:09

24H最高 $0.06228

24H交易量 4.47万

今日开盘 $-0.01

24H最低 $0.05544

流通市值 $274.69万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.06228

24H最低 $0.05544

24H交易量 4.47万

流通市值 $274.69万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017679	$0.00	$0.00	$1.18万	$23.43万	-4.54%	-4.54
1352	BDP Big Data Protocol	$ 0.0184	$0.02	$0.01	$1.27万	$44.03万	-2.49%	-2.49
1353	BALL BitBall	$ 0.00003498	$0.00	$0.00	$1.21万	$13.99万	-5.51%	-5.51
1354	TREAT Treat	$ 0.0006796	$0.00	$0.00	$2.45万	$226.53万	-5.41%	-5.41
1355	AKUMA Akuma Inu	$ 0.00000014111	$0.00	$0.00	$1.17万	$9.41万	-10.89%	-10.89
1356	HTR Hathor	$ 0.012386	$0.01	$0.01	$1.59万	$61.93万	17.31%	17.31
1357	LRN Loopring [NEO]	$ 0.001846	$0.00	$0.00	$1.28万	$20.97万	-2.37%	-2.37
1358	HOODX Robinhood tokenized stock	$ 122.66	$124.51	$90.90	$34.36万	$73.60万	-0.55%	-0.55
1359	HDX Home Depot xStock	$ 349.4	$350.67	$362.86	$1.12万	$52.41万	0.47%	0.47
1360	AGENT AgentLayer	$ 0.0008178	$0.00	$0.00	$1.30万	$21.38万	12.56%	12.56
1361	FURY Engines Of Fury	$ 0.005634	$0.01	$0.02	$3.36万	$14.39万	-11.45%	-11.45
1362	NIKO NikolAI	$ 0.0004722	$0.00	$0.00	$1.29万	$47.22万	3.84%	3.84
1363	G3 GAM3S.GG	$ 0.000442	$0.00	$0.00	$5.94万	$7.65万	0%	0
1364	FAST FastSwap (BSC)	$ 0.0013574	$0.00	$0.00	$1.32万	$27.42万	-19.2%	-19.2
1365	MTV MultiVAC	$ 0.00032695	$0.00	$0.00	$2.97万	$41.07万	0.48%	0.48
1366	CAD Caduceus Protocol (new)	$ 0.002754	$0.00	$0.00	$3.81万	$27.54万	1.02%	1.02
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.17万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.008752	$0.01	$0.01	$1.36万	$4.58万	0.19%	0.19
1369	WALLET Ambire Wallet	$ 0.017756	$0.02	$0.00	$1.50万	$38.59万	8.39%	8.39
1370	VDA Verida	$ 0.000767	$0.00	$0.00	$1.20万	$15.30万	-2.57%	-2.57
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004132	$0.00	$0.02	$1.58万	$13.95万	2.5%	2.5
1373	PLIAN Plian	$ 0.0001205	$0.00	$0.00	$1.43万	$12.17万	-3.21%	-3.21
1374	SOLS SOLS	$ 0.0141	$0.01	$0.02	$1.28万	$29.61万	3.82%	3.82
1375	ZOON CryptoZoon	$ 0.0003812	$0.00	$0.00	$1.20万	$25.02万	4.75%	4.75
1376	ORFY Ordify	$ 0.001736	$0.00	$0.01	$1.26万	$10.24万	-7.06%	-7.06
1377	UDAO UDAO	$ 0.0875	$0.09	$0.09	$2.27万	$39.57万	-1.69%	-1.69
1378	RINGAI Ring AI	$ 0.002021	$0.00	$0.00	$1.20万	$20.21万	-3.34%	-3.34
1379	BRWL Blockchain Brawlers	$ 0.0004068	$0.00	$0.00	$1.17万	$40.33万	-5.41%	-5.41
1380	TET Tectum	$ 0.4508	$0.47	$0.35	$2.33万	$28.29万	-1.89%	-1.89
1381	BARSIK Hasbulla's Cat	$ 0.0001914	$0.00	$0.00	$1.16万	$19.14万	0.73%	0.73
1382	ROOST Roost Coin	$ 0.0002164	$0.00	$0.00	$1.22万	$21.64万	-1.54%	-1.54
1383	INFRA infraX	$ 0.06697	$0.07	$0.10	$1.18万	$31.54万	-0.74%	-0.74
1384	CRWDX CrowdStrike xStock	$ 484.09	$485.55	$402.90	$1.17万	$54.22万	0.25%	0.25
1385	CYRUS CYRUS	$ 0.0000394	$0.00	$0.00	$1.28万	$11.82万	-14.97%	-14.97
1386	KARATE Karate Combat	$ 0.0000284	$0.00	$0.00	$1.19万	$13.49万	-3.1%	-3.1
1387	MOOV Dotmoovs	$ 0.0005194	$0.00	$0.00	$1.18万	$25.76万	0.65%	0.65
1388	KAON Kaon	$ 0.00004764	$0.00	$0.00	$1.51万	$21.13万	2.51%	2.51
1389	MLP Matrix Layer Protocol	$ 0.0006094	$0.00	$0.00	$2.88万	$13.01万	-0.32%	-0.32
1390	ARTFI ARTFI	$ 0.00174	$0.00	$0.00	$1.58万	$22.68万	4.75%	4.75
1391	AIX AlienXChain	$ 0.002011	$0.00	$0.00	$1.16万	$25.14万	-0.93%	-0.93
1392	RFUEL Rio DeFi	$ 0.0008536	$0.00	$0.00	$1.20万	$24.50万	0.15%	0.15
1393	DOME Everdome	$ 0.000003302	$0.00	$0.00	$2.76万	$1.88万	1.91%	1.91