MIX最新价格_MIX今日美元价格_MIXK线图

MixMarvel(MIX)

$0.000007349

≈ ￥0

0.54% ($7.349E-6)

更新于：2025-11-10 13:26:12

24H最高 $0.00000752

24H交易量 2.71万

今日开盘 $0

24H最低 $0.00000601

流通市值 $3.45万

最低日期 2025-09-05

历史最低 $0.00023857

最高日期 2019-06-12

历史最高 $0.09683

24H最高 $0.00000752

24H最低 $0.00000601

24H交易量 2.71万

流通市值 $3.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003449	$0.00	$0.00	$1.04万	$62.08万	-0.31%	-0.31
1302	TRKX Trakx	$ 0.0005971	$0.00	$0.00	$1.04万	$42.46万	2.96%	2.96
1303	COVAL Circuits of Value	$ 0.0003885	$0.00	$0.00	$9,740.27	$38.85万	1.86%	1.86
1304	DIN DIN	$ 0.11617	$0.13	$0.05	$8.34万	$151.31万	-2.6%	-2.6
1305	TOKE Tokemak	$ 0.21459	$0.22	$0.13	$1.35万	$115.40万	9.54%	9.54
1306	MISSION MissionPawsible	$ 0.000003742	$0.00	$0.00	$2.70万	$27.09万	-4.56%	-4.56
1307	CTP Ctomorrow Platform	$ 0.001364	$0.00	$0.00	$6.70万	$61.38万	2.01%	2.01
1308	HAT Top Hat	$ 0.0001568	$0.00	$0.00	$9,857.10	$15.52万	4.11%	4.11
1309	GMM Gamium	$ 0.00011347	$0.00	$0.00	$2.42万	$132.28万	26.14%	26.14
1310	GMRX Gaimin	$ 0.00004038	$0.00	$0.00	$9,472.34	$26.79万	0.95%	0.95
1311	PINGO PinGo	$ 0.02798	$0.03	$0.03	$4.13万	$55.96万	-0.81%	-0.81
1312	SGC SGC	$ 0.0003223	$0.00	$0.00	$9.16万	$66.02万	73.84%	73.84
1313	FOMO Fomo Eth	$ 0.0000105	$0.00	$0.00	$4.99万	$52.50万	5%	5
1314	MBX Marblex	$ 0.1003	$0.10	$0.14	$2.94万	$51.15万	4.16%	4.16
1315	BLADE Blade Games	$ 0.012117	$0.01	$0.01	$1.09万	$121.17万	-7.04%	-7.04
1316	HAM 仓鼠	$ 0.0000000002846	$0.00	$0.00	$9,475.99	$67.86万	6.99%	6.99
1317	BAG Bag	$ 0.00005893	$0.00	$0.00	$9,545.78	$34.71万	12.44%	12.44
1318	AFC Arsenal Fan Token	$ 0.3907	$0.40	$0.31	$27.13万	$78.29万	-0.02%	-0.02
1319	CATGOLD Cat Gold Miner	$ 0.00002996	$0.00	$0.00	$9,466.91	$29.96万	1.04%	1.04
1320	BITBOARD Bitboard	$ 0.0013167	$0.00	$0.00	$5.84万	$21.96万	-0.19%	-0.19
1321	TALENT Talent Protocol	$ 0.004155	$0.00	$0.00	$1.11万	$43.46万	1.58%	1.58
1322	ZERO Zero	$ 0.0931	$0.10	$0.01	$9,766.21	$940.40万	3.42%	3.42
1323	TAP Tap Protocol	$ 0.00011878	$0.00	$0.32	$9,378.70	$231.83	-3.61%	-3.61
1324	DCK DexCheck	$ 0.003165	$0.00	$0.00	$2.50万	$55.19万	-2.76%	-2.76
1325	OMNIA Omnia Protocol	$ 0.003128	$0.00	$0.01	$1.12万	$31.28万	-9.88%	-9.88
1326	ELDE Elderglade	$ 0.002882	$0.00	$0.01	$16.39万	$24.21万	3.14%	3.14
1327	QSP Quantstamp	$ 0.0018103	$0.00	$0.00	$1.04万	$129.22万	-9.64%	-9.64
1328	MCRT MagicCraft	$ 0.0002978	$0.00	$0.00	$2.69万	$56.83万	8.88%	8.88
1329	NODL Nodle	$ 0.0001603	$0.00	$0.00	$9,228.11	$41.58万	0.88%	0.88
1330	SEAL Seal	$ 0.03392	$0.03	$0.03	$2.64万	$71.23万	4.04%	4.04
1331	SUIAI SUIAI	$ 0.006691	$0.01	$0.01	$1.14万	$44.69万	12.35%	12.35
1332	SNFT1 Spain National Fan Token	$ 0.0238	$0.02	$0.02	$1.04万	$54.51万	3.79%	3.79
1333	TALK CrypTalk	$ 0.004121	$0.00	$0.05	$1.04万	$4.12万	-5.04%	-5.04
1334	DRAC Drac (BRC)	$ 0.006675	$0.01	$0.00	$1.10万	$71.31万	6.22%	6.22
1335	KINGSHIB King Shiba	$ 0.002307	$0.00	$0.00	$9,150.96	$83.08万	-4.43%	-4.43
1336	JENSOL JenSOL	$ 0.0005165	$0.00	$0.00	$9,567.98	$51.65万	11.55%	11.55
1337	GAMES GAME•OF•BITCOIN	$ 0.02684	$0.03	$0.02	$7.53万	$56.36万	4.43%	4.43
1338	CATGPT CatGPT	$ 0.00012081	$0.00	$0.00	$9,894.37	$58.36万	5.45%	5.45
1339	ACP Arena of Faith	$ 0.00097	$0.00	$0.00	$1.46万	$97.00万	-12.81%	-12.81
1340	E4C E4C	$ 0.00251	$0.00	$0.00	$1.00万	$48.73万	5.63%	5.63
1341	READY READY!	$ 0.017615	$0.02	$0.00	$2.34万	$374.67万	16.06%	16.06
1342	LOGX LogX Network	$ 0.004692	$0.00	$0.00	$1.06万	$75.07万	2.73%	2.73
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.459	$2.48	$0.00	$1.17亿	$2.46亿	8.85%	8.85
1344	ARW Arowana Token	$ 0.04089	$0.04	$0.02	$137.84万	$102.23万	-0.43%	-0.43
1345	ELIX Elixir Games	$ 0.001534	$0.00	$0.00	$6.02万	$37.73万	6.15%	6.15
1346	SIS Symbiosis Finance	$ 0.06588	$0.07	$0.04	$3.17万	$63.97万	23.18%	23.18
1347	SLICE Tranche Finance	$ 0.04002	$0.04	$0.02	$9,326.01	$56.03万	1.72%	1.72

加载更多