MIX最新价格_MIX今日美元价格_MIXK线图 - 第 16 页

MixMarvel(MIX)

$0.000002801

≈ ￥0

6.74% ($2.801E-6)

更新于：2026-04-12 02:19:10

更新于：2026-04-12 02:19:10

24H最高 $0.000002902

24H交易量 9,569.03

今日开盘 $0

24H最低 $0.000002371

流通市值 $1.32万

最低日期 2025-09-05

历史最低 $0.00023857

最高日期 2019-06-12

历史最高 $0.09683

24H最高 $0.000002902

24H最低 $0.000002371

24H交易量 9,569.03

流通市值 $1.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$86.11万	$1,885.21万	-0.05%	-0.05
752	MAPO MAP Protocol	$ 0.003311	$0.00	$0.00	$1.13万	$1,452.97万	0.6%	0.6
753	AIN Infinity Ground	$ 0.0592	$0.06	$0.05	$4.44万	$1,096.98万	2.38%	2.38
754	U Union	$ 1.0004	$1.00	$0.01	$9,440.04	$19.20亿	0.16%	0.16
755	QUAI Quai Network	$ 0.02961	$0.03	$0.03	$3.39万	$1,415.36万	-4.6%	-4.6
756	ARC AI Rig Complex	$ 0.07198	$0.08	$0.02	$73.62万	$7,198.00万	0.92%	0.92
757	ESPORTS Yooldo	$ 0.4427	$0.45	$0.05	$3.33万	$7,162.89万	0.49%	0.49
758	MORE Moonveil	$ 0.0000397	$0.00	$0.02	$1.96万	$7,141.59	-1.41%	-1.41
759	VELVET Velvet	$ 0.07301	$0.08	$0.04	$7.88万	$1,812.59万	15.33%	15.33
760	BBT BabyBoomToken	$ 0.2003	$0.23	$0.05	$5.22万	$3,329.27万	-8.24%	-8.24
761	AGRI AgriDex Governance Token	$ 0.0001795	$0.00	$0.01	$9,391.95	$17.95万	17.32%	17.32
762	DADDY Daddy Tate	$ 0.010806	$0.01	$0.02	$9,385.34	$648.02万	2.03%	2.03
763	STO StakeStone	$ 0.12513	$0.14	$0.05	$67.26万	$2,819.60万	-9.16%	-9.16
764	HIPPO sudeng	$ 0.0002098	$0.00	$0.00	$22.35万	$209.80万	-4.02%	-4.02
765	SUPRA SUPRA	$ 0.000473	$0.00	$0.00	$10.66万	$283.80万	3.5%	3.5
766	COOKIE Cookie	$ 0.01634	$0.02	$0.07	$4.03万	$242.81万	-0.06%	-0.06
767	PNG Pangolin	$ 0.02797	$0.03	$0.01	$1.93万	$360.59万	-0.63%	-0.63
768	BSU Baby Shark Universe	$ 0.04968	$0.05	$0.08	$2.09万	$834.62万	21.43%	21.43
769	DOG The Doge NFT	$ 0.0006989	$0.00	$0.00	$5.24万	$533.71万	1.67%	1.67
770	DAO DAO Maker	$ 0.04943	$0.05	$0.10	$2.38万	$711.51万	-1.21%	-1.21
771	SFI Singularity Finance	$ 0.005518	$0.01	$0.03	$9,817.52	$275.90万	-4.63%	-4.63
772	AQT Alpha Quark Token	$ 0.5264	$0.53	$0.61	$1.29万	$843.51万	0.07%	0.07
773	RBNT Redbelly Network	$ 0.003398	$0.00	$0.01	$2.45万	$346.56万	-4.97%	-4.97
774	SHELL 贝壳链	$ 0.02869	$0.03	$0.00	$3.28万	$403.31万	-1.78%	-1.78
775	ZK Polyhedra	$ 0.0158	$0.02	$0.08	$35.58万	$143.78万	4.08%	4.08
776	VELO Velo	$ 0.003344	$0.00	$0.00	$16.65万	$411.29万	6.59%	6.59
777	CHIRP Chirp Token	$ 0.006691	$0.01	$0.02	$3.25万	$200.73万	1.48%	1.48
778	EMT EtherMail	$ 0.0006574	$0.00	$0.00	$2.22万	$328.70万	5.65%	5.65
779	AIO OLAXBT	$ 0.07713	$0.08	$0.05	$4.10万	$1,775.92万	10.78%	10.78
780	Q Quack AI	$ 0.007934	$0.01	$0.01	$11.94万	$1,282.13万	2.12%	2.12
781	CESS CESS Network	$ 0.00286	$0.00	$0.00	$9,808.66	$757.90万	0.63%	0.63
782	UOS Universal Operating System	$ 0.005771	$0.01	$0.03	$9,838.40	$255.08万	-1.5%	-1.5
783	TLOS Telos	$ 0.01055	$0.01	$0.03	$6.98万	$284.98万	-2.58%	-2.58
784	ROAM Roam	$ 0.02155	$0.02	$0.07	$2.10万	$258.60万	-8.41%	-8.41
785	HOME OtterHome	$ 0.01916	$0.02	$0.00	$1.24万	$766.40万	2.95%	2.95
786	MAJOR MAJOR	$ 0.06163	$0.06	$0.10	$9,457.77	$616.30万	0.12%	0.12
787	MED Medibloc	$ 0.002199	$0.00	$0.00	$1.15万	$652.31万	1.14%	1.14
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.18	$4.14万	$62.83万	0%	0
789	DIMO DIMO	$ 0.012547	$0.01	$0.04	$1.11万	$245.70万	-0.03%	-0.03
790	TDROP ThetaDrop	$ 0.0005386	$0.00	$0.00	$1.12万	$595.20万	1.12%	1.12
791	MEMEFI MemeFi	$ 0.0001501	$0.00	$0.00	$2.58万	$150.10万	11.43%	11.43
792	OVER OverProtocol	$ 0.001041	$0.00	$0.02	$14.99万	$104.10万	-38.76%	-38.76
793	GFI Goldfinch	$ 0.1218	$0.12	$0.30	$1.92万	$354.87万	1.83%	1.83
794	A47 AGENDA 47	$ 0.004337	$0.00	$0.00	$1.10万	$433.70万	-0.11%	-0.11
795	TREAT Shiba Inu Treat	$ 0.000173	$0.00	$0.00	$6.23万	$173.00万	-7.13%	-7.13