MITO最新价格_MITO今日美元价格_MITOK线图

Mitosis(MITO)

$0.09023

≈ ￥0.64

3.23% ($0.07023)

更新于：2025-11-08 02:23:03

24H最高 $0.09166

24H交易量 3.88万

今日开盘 $0.02

24H最低 $0.08264

流通市值 $1,635.63万

最低日期 2025-09-04

历史最低 $0.1711

最高日期 2025-08-29

历史最高 $0.3212

24H最高 $0.09166

24H最低 $0.08264

24H交易量 3.88万

流通市值 $1,635.63万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003365	$0.00	$0.00	$9,493.88	$60.57万	-0.7%	-0.7
1302	TRKX Trakx	$ 0.0005919	$0.00	$0.00	$1.29万	$42.09万	-1.88%	-1.88
1303	COVAL Circuits of Value	$ 0.0004282	$0.00	$0.00	$1.01万	$42.82万	1.13%	1.13
1304	DIN DIN	$ 0.13054	$0.14	$0.05	$8.79万	$170.03万	1.97%	1.97
1305	TOKE Tokemak	$ 0.20031	$0.20	$0.13	$1.10万	$107.72万	4.14%	4.14
1306	MISSION MissionPawsible	$ 0.00000457	$0.00	$0.00	$4.79万	$33.09万	9.09%	9.09
1307	CTP Ctomorrow Platform	$ 0.001323	$0.00	$0.00	$5.85万	$59.54万	1.06%	1.06
1308	HAT Top Hat	$ 0.0001532	$0.00	$0.00	$1.06万	$15.17万	2.26%	2.26
1309	GMM Gamium	$ 0.00008629	$0.00	$0.00	$1.82万	$100.59万	-1.86%	-1.86
1310	GMRX Gaimin	$ 0.000041	$0.00	$0.00	$1.11万	$27.20万	-2.26%	-2.26
1311	PINGO PinGo	$ 0.02337	$0.02	$0.03	$4.14万	$46.74万	-1.84%	-1.84
1312	SGC SGC	$ 0.0001861	$0.00	$0.00	$9,119.68	$38.12万	-0.16%	-0.16
1313	FOMO Fomo Eth	$ 0.000009994	$0.00	$0.00	$3.51万	$49.97万	-6.15%	-6.15
1314	MBX Marblex	$ 0.09368	$0.10	$0.14	$2.40万	$47.78万	1.21%	1.21
1315	BLADE Blade Games	$ 0.01504	$0.02	$0.01	$1.16万	$150.40万	31.43%	31.43
1316	HAM 仓鼠	$ 0.0000000002765	$0.00	$0.00	$1.05万	$65.92万	10.55%	10.55
1317	BAG Bag	$ 0.00005392	$0.00	$0.00	$1.13万	$31.76万	0.26%	0.26
1318	AFC Arsenal Fan Token	$ 0.3979	$0.40	$0.31	$6.03万	$79.73万	-0.42%	-0.42
1319	CATGOLD Cat Gold Miner	$ 0.00002954	$0.00	$0.00	$9,016.42	$29.54万	-0.03%	-0.03
1320	BITBOARD Bitboard	$ 0.0013119	$0.00	$0.00	$8.11万	$21.88万	-10.54%	-10.54
1321	TALENT Talent Protocol	$ 0.003604	$0.00	$0.00	$1.03万	$37.69万	-7.7%	-7.7
1322	ZERO Zero	$ 0.08818	$0.09	$0.01	$9,301.90	$890.71万	-3.82%	-3.82
1323	TAP Tap Protocol	$ 0.00012803	$0.00	$0.32	$1.02万	$249.88	15.1%	15.1
1324	DCK DexCheck	$ 0.002984	$0.00	$0.00	$2.05万	$52.03万	4.81%	4.81
1325	OMNIA Omnia Protocol	$ 0.002979	$0.00	$0.01	$9,498.05	$29.79万	-0.99%	-0.99
1326	ELDE Elderglade	$ 0.002496	$0.00	$0.01	$7.54万	$20.97万	-10.98%	-10.98
1327	QSP Quantstamp	$ 0.0018531	$0.00	$0.00	$9,682.74	$132.27万	-2.04%	-2.04
1328	MCRT MagicCraft	$ 0.0002857	$0.00	$0.00	$2.69万	$54.52万	-0.72%	-0.72
1329	NODL Nodle	$ 0.0001568	$0.00	$0.00	$1.12万	$40.67万	-4.56%	-4.56
1330	SEAL Seal	$ 0.03238	$0.03	$0.03	$2.52万	$68.00万	-1.22%	-1.22
1331	SUIAI SUIAI	$ 0.004897	$0.01	$0.01	$9,551.59	$32.70万	-3.24%	-3.24
1332	SNFT1 Spain National Fan Token	$ 0.02239	$0.03	$0.02	$9,596.58	$51.28万	7.95%	7.95
1333	TALK CrypTalk	$ 0.003599	$0.00	$0.05	$9,647.01	$3.60万	3.27%	3.27
1334	DRAC Drac (BRC)	$ 0.006255	$0.01	$0.00	$1.39万	$66.82万	-1.86%	-1.86
1335	KINGSHIB King Shiba	$ 0.001823	$0.00	$0.00	$1.01万	$65.65万	-14.93%	-14.93
1336	JENSOL JenSOL	$ 0.0004452	$0.00	$0.00	$9,334.68	$44.52万	-5.73%	-5.73
1337	GAMES GAME•OF•BITCOIN	$ 0.02629	$0.03	$0.02	$4.65万	$55.21万	-1.35%	-1.35
1338	CATGPT CatGPT	$ 0.00011301	$0.00	$0.00	$9,476.12	$54.59万	-3.13%	-3.13
1339	ACP Arena of Faith	$ 0.0011184	$0.00	$0.00	$1.13万	$111.84万	13.8%	13.8
1340	E4C E4C	$ 0.00239	$0.00	$0.00	$1.04万	$46.40万	-0.33%	-0.33
1341	READY READY!	$ 0.01233	$0.02	$0.00	$2.38万	$262.26万	-16.31%	-16.31
1342	LOGX LogX Network	$ 0.004905	$0.01	$0.00	$1.40万	$78.48万	-1.42%	-1.42
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.229	$2.36	$0.00	$1.49亿	$2.23亿	-5.43%	-5.43
1344	ARW Arowana Token	$ 0.04136	$0.04	$0.02	$58.97万	$103.40万	0.51%	0.51
1345	ELIX Elixir Games	$ 0.001456	$0.00	$0.00	$5.97万	$35.81万	-6.6%	-6.6
1346	SIS Symbiosis Finance	$ 0.05142	$0.05	$0.04	$2.61万	$49.93万	1.9%	1.9
1347	SLICE Tranche Finance	$ 0.0388	$0.04	$0.02	$9,515.53	$54.32万	-3.29%	-3.29

加载更多