MGT最新价格_MGT今日美元价格_MGTK线图 - 第 18 页

Moongate(MGT)

$0.00014584

≈ ￥0

-3.03% ($0.00014584)

更新于：2026-04-11 20:46:06

更新于：2026-04-11 20:46:06

24H最高 $0.00015555

24H交易量 1.62万

今日开盘 $-0

24H最低 $0.00014367

流通市值 $1.03万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00015555

24H最低 $0.00014367

24H交易量 1.62万

流通市值 $1.03万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02073	$0.02	$0.01	$9,170.68	$498.65万	-0.09%	-0.09
852	HOLD Holdstation	$ 0.000009383	$0.00	$0.65	$9,316.00	$74.16	0.88%	0.88
853	LIY Lily	$ 0.0024964	$0.00	$0.00	$4.57万	$748.92万	-0.07%	-0.07
854	SHPING SHPING	$ 0.001085	$0.00	$0.00	$2.36万	$248.12万	-0.54%	-0.54
855	FIR Fireverse	$ 0.002679	$0.00	$0.09	$1.15万	$31.05万	-13.6%	-13.6
856	OBOL Obol	$ 0.01269	$0.01	$0.09	$1.45万	$125.28万	5.75%	5.75
857	SNPT SNPT	$ 0.002107	$0.00	$0.00	$9,586.95	$210.70万	-3.48%	-3.48
858	WEETH Wrapped eETH	$ 2436.53	$2,463.03	$1,485.67	$9,249.94	$560.40万	2%	2
859	PIT Pitbull	$ 0.0000000001425	$0.00	$0.00	$9,543.37	$572.74万	1.56%	1.56
860	EL ELYSIA	$ 0.001829	$0.00	$0.00	$5.78万	$444.17万	-0.1%	-0.1
861	ATM Atm	$ 1.0971	$1.21	$1.84	$1.75万	$227.68万	2.05%	2.05
862	EPT Balance	$ 0.0007535	$0.00	$0.00	$1.14万	$174.55万	0.5%	0.5
863	COOK mETH Protocol	$ 0.003051	$0.00	$0.01	$9,715.54	$292.90万	-0.32%	-0.32
864	ZEX Zeta	$ 0.03233	$0.03	$0.02	$9,768.90	$586.59万	-0.24%	-0.24
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01266	$0.01	$0.01	$2.71万	$1,266.00万	1.6%	1.6
866	MAY Mayflower AI	$ 0.006304	$0.01	$0.04	$1.01万	$153.89万	-0.91%	-0.91
867	FLIP Chainflip	$ 0.198	$0.20	$0.31	$1.03万	$360.56万	-0.75%	-0.75
868	NEURO NeuroWeb	$ 0.0077	$0.01	$0.01	$1.17万	$422.54万	84.69%	84.69
869	GPS GoPlus Security	$ 0.0082	$0.01	$0.01	$2.69万	$656.00万	2.95%	2.95
870	NUMI NUMINE	$ 0.03529	$0.04	$0.06	$1.02万	$361.72万	0.02%	0.02
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05005	$0.05	$0.00	$11.74万	$204.46亿	1.62%	1.62
872	BELLS Bellscoin	$ 0.05196	$0.05	$0.14	$1.01万	$296.44万	3.5%	3.5
873	SOVRN Sovrun	$ 0.003314	$0.00	$0.01	$1.09万	$331.40万	2.88%	2.88
874	BLUE Bluefin	$ 0.01685	$0.02	$0.06	$13.08万	$253.40万	0.29%	0.29
875	OWN Otherworld	$ 0.02974	$0.03	$0.10	$1.37万	$105.08万	-0.56%	-0.56
876	AEVO Aevo	$ 0.02334	$0.02	$0.07	$6.21万	$256.74万	0.6%	0.6
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.3795	$2.44	$1.18	$8,819.20	$1,614.13万	1.59%	1.59
879	NEON Neon EVM	$ 0.02872	$0.03	$0.05	$1.34万	$165.57万	-0.27%	-0.27
880	DMC DeLorean	$ 0.0007128	$0.00	$0.00	$2.87万	$193.06万	2.04%	2.04
881	GORK New XAI gork	$ 0.0016975	$0.00	$0.00	$4.80万	$169.75万	2.25%	2.25
882	TRAC TRAC	$ 0.2931	$0.30	$0.25	$2.38万	$615.51万	0.3%	0.3
883	ALU Altura	$ 0.004284	$0.00	$0.00	$7.95万	$94.25万	-6.03%	-6.03
884	PRCL Parcl	$ 0.01489	$0.01	$0.05	$4.55万	$186.13万	7.27%	7.27
885	VISTA Ethervista	$ 1.038	$1.18	$4.69	$2.49万	$101.59万	-0.66%	-0.66
886	VARA Vara Network	$ 0.0007501	$0.00	$0.00	$1.03万	$184.68万	-1.74%	-1.74
887	POWER Powerloom	$ 0.10258	$0.11	$0.01	$2.50万	$1.03亿	-3.93%	-3.93
888	RWA Allo	$ 0.00177	$0.00	$0.00	$3.30万	$318.60万	0.96%	0.96
889	MANA3 X-EcoChain	$ 0.001501	$0.00	$0.01	$21.68万	$75.05万	-0.06%	-0.06
890	SWAP TrustSwap	$ 0.04851	$0.05	$0.00	$9,947.73	$473.32万	0.28%	0.28