METIS最新价格_METIS今日美元价格_METISK线图

Metis Token(METIS)

$9.192

≈ ￥65.47

13.09% ($8.542)

更新于：2025-11-07 04:12:15

24H最高 $10.854

24H交易量 194.57万

今日开盘 $0.65

24H最低 $7.912

流通市值 $4,826.30万

最低日期 2021-05-24

历史最低 $3.3401

最高日期 2022-01-17

历史最高 $323.35

24H最高 $10.854

24H最低 $7.912

24H交易量 194.57万

流通市值 $4,826.30万

今日开盘 $0.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04014	$0.04	$0.05	$3.45万	$87.56万	-5.81%	-5.81
1152	PHIL Philtoken	$ 0.001007	$0.00	$0.00	$7.40万	$100.70万	-4.64%	-4.64
1153	TOWN alt.town	$ 0.0006799	$0.00	$0.00	$1.05万	$30.94万	2.93%	2.93
1154	CKP Cakepie	$ 0.5125	$0.51	$0.31	$9,588.30	$212.05万	0%	0
1155	MSTRX MicroStrategy tokenized stock	$ 238.77	$256.80	$318.34	$4.14万	$143.26万	-5.79%	-5.79
1156	MLT Media Licensing Token	$ 0.025861	$0.03	$0.01	$1.05万	$321.77万	3.77%	3.77
1157	CRE 凯利协议	$ 0.00031549	$0.00	$0.00	$9,303.67	$309.40万	0.21%	0.21
1158	WLTH Common Wealth	$ 0.004406	$0.00	$0.00	$2.66万	$138.79万	7.35%	7.35
1159	BEER Beercoin	$ 0.000002191	$0.00	$0.00	$1.43万	$120.45万	-6%	-6
1160	XDB DigitalBits	$ 0.000389	$0.00	$0.00	$1.76万	$118.90万	-5.71%	-5.71
1161	NSTR Nostra	$ 0.01133	$0.01	$0.02	$2.19万	$113.30万	-2.91%	-2.91
1162	ANLOG Analog	$ 0.0012461	$0.00	$0.00	$10.10万	$186.29万	-1.02%	-1.02
1163	MONG MongCoin	$ 0.000000001853	$0.00	$0.00	$1.10万	$104.84万	-4.68%	-4.68
1164	AI Any Inu	$ 0.05775	$0.06	$0.00	$2.33万	$242.95亿	-2.87%	-2.87
1165	HLN Helion	$ 0.0504	$0.05	$0.02	$1.92万	$199.53万	-1.21%	-1.21
1166	NFLXX Netflix xStock	$ 1090.81	$1,103.68	$1,140.81	$1.16万	$163.62万	-0.45%	-0.45
1167	BOOM BOOm	$ 0.016317	$0.02	$0.01	$42.97万	$349.46万	-11.54%	-11.54
1168	SLC Silencio	$ 0.0001631	$0.00	$0.00	$4.07万	$213.37万	-0.42%	-0.42
1169	URO Urolithin A	$ 0.0008942	$0.00	$0.00	$4.27万	$89.42万	-0.16%	-0.16
1170	LF LF	$ 0.00007862	$0.00	$0.00	$1.81万	$78.62万	6.61%	6.61
1171	CRCLX Circle xStock	$ 102.11	$115.00	$108.71	$131.87万	$163.37万	-10.29%	-10.29
1172	MTRG Meter	$ 0.08173	$0.08	$0.06	$1.01万	$135.42万	0.02%	0.02
1173	PIXFI Pixelverse	$ 0.0001337	$0.00	$0.00	$14.20万	$66.85万	-12.89%	-12.89
1174	SMB Social Master & Branch	$ 0.75724	$0.87	$0.03	$1.87万	$527.95万	-10.62%	-10.62
1175	MOBI Mobius	$ 0.003859	$0.00	$0.00	$1.08万	$198.77万	-5.5%	-5.5
1176	COINX Coinbase tokenized stock (xStock)	$ 298.9	$324.05	$291.60	$11.82万	$179.34万	-7.4%	-7.4
1177	MIX MixMarvel	$ 0.000007334	$0.00	$0.00	$2.61万	$3.45万	0.49%	0.49
1178	COINX Coinbase tokenized stock (xStock)	$ 298.9	$324.05	$291.60	$11.82万	$179.34万	-7.4%	-7.4
1179	ARCA Legend of Arcadia	$ 0.010616	$0.01	$0.01	$4.37万	$126.48万	-0.28%	-0.28
1180	ZAP ZAP	$ 0.002377	$0.00	$0.00	$9,334.65	$109.34万	2.23%	2.23
1181	POR Portugal National Team Fan Token	$ 0.5811	$0.65	$0.47	$1.72万	$116.45万	-2.02%	-2.02
1182	KAR Karura	$ 0.01606	$0.02	$0.02	$9,337.10	$108.71万	1.06%	1.06
1183	BNC Bifrost (BNC)	$ 0.09043	$0.09	$0.08	$9.67万	$151.70万	-1.88%	-1.88
1184	VR Victoria VR	$ 0.004006	$0.00	$0.00	$24.84万	$298.14万	-5.45%	-5.45
1185	GST Green Satoshi Token(SOL)	$ 0.002224	$0.00	$0.01	$9,809.92	$73.39万	-3.93%	-3.93
1186	PSTAKE pSTAKE Finance	$ 0.011344	$0.01	$0.01	$9.61万	$65.80万	-5.85%	-5.85
1187	VIVI LEGENDARY HUMANITY	$ 0.009851	$0.01	$0.01	$9,926.24	$167.47万	0.29%	0.29
1188	BABY BabySwap	$ 0.02389	$0.02	$0.00	$36.51万	$89.46万	0.75%	0.75
1189	BLOK Bloktopia	$ 0.000113	$0.00	$0.00	$1.21万	$94.23万	3.57%	3.57
1190	MDUS MEDIEUS	$ 0.0002247	$0.00	$0.00	$1.12万	$89.88万	-33.61%	-33.61
1191	HXD Honeyland	$ 0.00207	$0.00	$0.00	$1.20万	$90.81万	-6.03%	-6.03
1192	OGPU OPEN GPU	$ 0.11473	$0.12	$0.11	$1.14万	$143.93万	-0.97%	-0.97
1193	MNRY Moonray	$ 0.003525	$0.00	$0.00	$1.48万	$352.50万	-8.25%	-8.25
1194	BPT Best Patent	$ 0.00068	$0.00	$0.00	$1.03万	$340.00万	8.07%	8.07
1195	OSHI Oshi Token	$ 0.028455	$0.03	$0.01	$307.92万	$205.35万	6.74%	6.74
1196	CREO Creo Engine	$ 0.00278	$0.00	$0.00	$2.74万	$80.70万	-1.94%	-1.94

加载更多