METAX最新价格_METAX今日美元价格_METAXK线图

MetaverseX(METAX)

$569.85

≈ ￥3928.55

-1.21% ($3283.42)

更新于：2026-04-07 22:39:44

24H最高 $581.17

24H交易量 2.39万

今日开盘 $-2713.57

24H最低 $569.23

流通市值 $15.67亿

最低日期 2025-06-16

历史最低 $0.000252

最高日期 2025-07-03

历史最高 $1748.62

24H最高 $581.17

24H最低 $569.23

24H交易量 2.39万

流通市值 $15.67亿

今日开盘 $-2713.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01733	$0.02	$0.05	$1.34万	$37.80万	-2.96%	-2.96
1152	PHIL Philtoken	$ 0.000269	$0.00	$0.00	$1.09万	$26.90万	5.11%	5.11
1153	TOWN alt.town	$ 0.0003727	$0.00	$0.00	$3.55万	$16.96万	-0.58%	-0.58
1154	MSTRX MicroStrategy tokenized stock	$ 125.08	$128.46	$318.34	$4.44万	$75.05万	-0.16%	-0.16
1155	CRE 凯利协议	$ 0.00044195	$0.00	$0.00	$1.00万	$433.42万	0.88%	0.88
1156	WLTH Common Wealth	$ 0.001324	$0.00	$0.00	$4.45万	$41.71万	-6.03%	-6.03
1157	BEER Beercoin	$ 0.0000007767	$0.00	$0.00	$9,399.94	$42.70万	-2.53%	-2.53
1158	XDB DigitalBits	$ 0.000103	$0.00	$0.00	$1.08万	$31.48万	-3.46%	-3.46
1159	ANLOG Analog	$ 0.00006595	$0.00	$0.00	$6.73万	$9.86万	-6.16%	-6.16
1160	AI Any Inu	$ 0.01798	$0.02	$0.00	$1.24万	$75.64亿	-3.85%	-3.85
1161	HLN Helion	$ 0.04875	$0.05	$0.02	$9,738.06	$193.00万	-2.69%	-2.69
1162	NFLXX Netflix xStock	$ 1000.57	$1,024.25	$1,140.81	$1.08万	$150.08万	-1.92%	-1.92
1163	BOOM BOOm	$ 0.0005087	$0.00	$0.01	$5.74万	$10.89万	-0.21%	-0.21
1164	SLC Silencio	$ 0.00003928	$0.00	$0.00	$1.03万	$51.39万	-0.35%	-0.35
1165	LF LF	$ 0.00003581	$0.00	$0.00	$1.11万	$35.81万	0.02%	0.02
1166	CRCLX Circle xStock	$ 90.61	$94.60	$108.71	$116.18万	$144.97万	-2.28%	-2.28
1167	MTRG Meter	$ 0.0202	$0.02	$0.06	$9,090.03	$33.47万	0.69%	0.69
1168	PIXFI Pixelverse	$ 0.00004772	$0.00	$0.00	$7.87万	$23.86万	3.51%	3.51
1169	SMB Social Master & Branch	$ 0.12282	$0.12	$0.03	$3.16万	$85.63万	3.73%	3.73
1170	COINX Coinbase tokenized stock (xStock)	$ 171.86	$177.79	$291.60	$4.71万	$103.12万	-2.1%	-2.1
1171	MIX MixMarvel	$ 0.000003573	$0.00	$0.00	$9,234.62	$1.68万	-0.52%	-0.52
1172	COINX Coinbase tokenized stock (xStock)	$ 171.86	$177.79	$291.60	$4.71万	$103.12万	-2.1%	-2.1
1173	ARCA Legend of Arcadia	$ 0.004215	$0.00	$0.01	$5.07万	$50.22万	-0.04%	-0.04
1174	POR Portugal National Team Fan Token	$ 0.5805	$0.60	$0.47	$1.32万	$116.33万	-1.99%	-1.99
1175	BNC Bifrost (BNC)	$ 0.02985	$0.03	$0.08	$4.27万	$50.07万	-1.25%	-1.25
1176	VR Victoria VR	$ 0.001534	$0.00	$0.00	$8.12万	$114.17万	-0.19%	-0.19
1177	PSTAKE pSTAKE Finance	$ 0.0002229	$0.00	$0.01	$1.01万	$1.29万	-4.53%	-4.53
1178	VIVI LEGENDARY HUMANITY	$ 0.001487	$0.00	$0.01	$9,077.70	$25.28万	-0.8%	-0.8
1179	BABY BabySwap	$ 0.0125	$0.01	$0.00	$9.10万	$46.81万	-3.02%	-3.02
1180	MDUS MEDIEUS	$ 0.0004702	$0.00	$0.00	$4.75万	$188.08万	0.02%	0.02
1181	OGPU OPEN GPU	$ 0.075	$0.08	$0.11	$1.29万	$94.09万	-3.79%	-3.79
1182	BPT Best Patent	$ 0.00137151	$0.00	$0.00	$1.44万	$685.76万	7.13%	7.13
1183	OSHI Oshi Token	$ 0.029446	$0.03	$0.01	$8,203.16	$212.50万	-0.72%	-0.72
1184	CREO Creo Engine	$ 0.0008955	$0.00	$0.00	$3.02万	$26.00万	0.02%	0.02

加载更多