MERL最新价格_MERL今日美元价格_MERLK线图 - 第 29 页

Merlin Chain(MERL)

$0.02312

≈ ￥0.16

-3.86% ($0.03312)

更新于：2026-04-13 19:31:10

更新于：2026-04-13 19:31:10

24H最高 $0.02457

24H交易量 3.01万

今日开盘 $-0.01

24H最低 $0.02299

流通市值 $568.06万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.02457

24H最低 $0.02299

24H交易量 3.01万

流通市值 $568.06万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002501	$0.00	$0.00	$1.22万	$6.00万	-9.59%	-9.59
1402	OXY Oxygen	$ 0.0005177	$0.00	$0.00	$9,504.99	$12.94万	0.34%	0.34
1403	MENGO Flamengo Fan Token	$ 0.04856	$0.05	$0.06	$1.29万	$15.54万	2.92%	2.92
1404	DON TheDonato Token	$ 0.000174	$0.00	$0.00	$9,392.56	$17.40万	0.05%	0.05
1405	FITFI Step App	$ 0.0006117	$0.00	$0.00	$6.94万	$18.35万	3.71%	3.71
1406	LKI Laika AI	$ 0.0002457	$0.00	$0.00	$1.69万	$6.66万	-1.87%	-1.87
1407	AMZNX Amazon xStock	$ 234.79	$236.67	$211.98	$3.76万	$41.21万	-0.55%	-0.55
1408	FEARNOT FEAR NOT	$ 0.0000005307	$0.00	$0.00	$1.27万	$22.33万	1.92%	1.92
1409	DPR Deeper Network	$ 0.0002859	$0.00	$0.00	$1.04万	$35.70万	1.23%	1.23
1410	W3GG W3GG	$ 0.00173	$0.00	$0.01	$9,817.99	$6.74万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.000000034	$0.00	$0.00	$5.93万	$33.79万	0%	0
1412	NYAN Nyan Meme Coin	$ 0.0005712	$0.00	$0.00	$1.30万	$396.53亿	-6.84%	-6.84
1413	LAT PlatON	$ 0.001353	$0.00	$0.00	$1.06万	$15.22万	0.97%	0.97
1414	GM GM Wagmi	$ 0.002229	$0.00	$0.00	$2.72万	$11.15亿	-1.19%	-1.19
1415	GARI GARI Network	$ 0.0006467	$0.00	$0.00	$2.62万	$4.53万	-3.47%	-3.47
1416	RITE ritestream	$ 0.0004375	$0.00	$0.00	$1.08万	$12.78万	13.48%	13.48
1417	HAHA Hasaki	$ 0.000001779	$0.00	$0.00	$9,808.83	$16.01万	-2.62%	-2.62
1418	OLE OpenLeverage	$ 0.001171	$0.00	$0.00	$1.04万	$7.72万	-2%	-2
1419	KIMA Kima Network	$ 0.01071	$0.01	$0.05	$1.24万	$5.66万	-3.85%	-3.85
1420	AMC AI Meta Club	$ 0.08995	$0.09	$0.04	$9,779.90	$28.96万	-1.27%	-1.27
1421	DERI Deri Protocol	$ 0.002634	$0.00	$0.00	$9,922.28	$14.55万	-2.04%	-2.04
1422	SSG SomeSinG	$ 0.00008734	$0.00	$0.00	$9,940.99	$43.67万	0.74%	0.74
1423	AMP HyperSpace	$ 0.0008802	$0.00	$0.00	$1.06万	$8.87万	-1.34%	-1.34
1424	GLDX Gold xStock	$ 434.14	$438.01	$300.95	$7,241.76	$43.41万	-0.73%	-0.73
1425	XPRT Persistence	$ 0.003849	$0.00	$0.03	$1.22万	$3.50万	1.63%	1.63
1426	BBT BitBook	$ 0.2015	$0.20	$0.00	$6.70万	$8,060.00万	6.67%	6.67
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.57	$83.59	$66.36	$5.47万	$40.02万	-0.56%	-0.56
1428	VTIX Vanguard xStock	$ 336.43	$337.91	$304.31	$9,541.78	$33.64万	1.32%	1.32
1429	DMAIL Dmail Network	$ 0.0000825	$0.00	$0.03	$1,216.99	$825.00	7.98%	7.98
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.3	$312.74	$27.84	$9,857.21	$30.93万	-1.09%	-1.09
1431	FTRB Faith Tribe	$ 0.00564	$0.01	$0.00	$9,319.07	$36.10万	-0.05%	-0.05
1432	GOG Guild of Guardians	$ 0.003645	$0.00	$0.01	$1.12万	$12.21万	-4.02%	-4.02
1433	LEGION Legion	$ 0.00068869	$0.00	$0.00	$9,955.25	$68.87万	6.5%	6.5