MERL最新价格_MERL今日美元价格_MERLK线图

Merlin Chain(MERL)

$0.40891

≈ ￥2.91

2.26% ($0.27891)

更新于：2025-11-09 07:44:43

24H最高 $0.46568

24H交易量 1,071.81万

今日开盘 $0.13

24H最低 $0.38986

流通市值 $1.00亿

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.46568

24H最低 $0.38986

24H交易量 1,071.81万

流通市值 $1.00亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009757	$0.00	$0.00	$1.45万	$97.57万	-3.31%	-3.31
1202	GUI Gui Inu	$ 0.000002543	$0.00	$0.00	$5.18万	$141.36万	-0.39%	-0.39
1203	AIMONICA Aimonica Brands	$ 0.0001994	$0.00	$0.00	$1.15万	$19.94万	-2.58%	-2.58
1204	INTER Inter Milan Fan Token	$ 0.3666	$0.37	$0.47	$14.68万	$110.43万	-0.94%	-0.94
1205	BMT Bubblemaps	$ 0.03626	$0.04	$0.06	$109.30万	$92.89万	-2.07%	-2.07
1206	TCOM TCOM Global	$ 0.05659	$0.06	$0.01	$13.60万	$520.63万	-5.54%	-5.54
1207	SQT SubQuery Network	$ 0.0005927	$0.00	$0.00	$6.77万	$115.25万	-1.64%	-1.64
1208	STORM Storm Trade	$ 0.012001	$0.01	$0.01	$3.34万	$139.59万	0.09%	0.09
1209	MAX Matr1x	$ 551.84	$553.18	$0.01	$1.29万	$720.26亿	0.06%	0.06
1210	SAI Sharpe AI	$ 0.003568	$0.00	$0.01	$3.84万	$40.09万	-1.84%	-1.84
1211	NUM Numbers Protocol	$ 0.009886	$0.01	$0.01	$1.83万	$102.52万	-7.24%	-7.24
1212	PLENA Plena Finance	$ 0.0006535	$0.00	$0.00	$9,422.90	$98.03万	-1.58%	-1.58
1213	SYN SynLev	$ 0.07377	$0.08	$0.00	$4.98万	$90.35万	-5.42%	-5.42
1214	OORT OORT	$ 0.02681	$0.03	$0.02	$6.09万	$122.16万	-0.63%	-0.63
1215	AAPLX Apple xStock	$ 273.8	$273.81	$201.55	$12.65万	$164.28万	1.81%	1.81
1216	SNS Synesis One	$ 0.0003783	$0.00	$0.00	$1.27万	$28.54万	-2.42%	-2.42
1217	MAN Matrix AI Network	$ 0.004575	$0.01	$0.00	$1.11万	$98.04万	-4.12%	-4.12
1218	MASA Masa Finance	$ 0.006289	$0.01	$0.01	$75.02万	$66.40万	5.83%	5.83
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 280.12	$291.15	$169.59	$9.73万	$168.07万	-0.22%	-0.22
1220	MOZ Lumoz	$ 0.0001893	$0.00	$0.00	$1.03万	$20.82万	-7.34%	-7.34
1221	MILO 米洛	$ 0.000000003154	$0.00	$0.00	$9,886.43	$126.22万	-1.8%	-1.8
1222	GROWAI SocialGrowAI	$ 0.0006956	$0.00	$0.00	$9,681.04	$69.56万	-2.09%	-2.09
1223	NBT NanoByte Token	$ 0.0017512	$0.00	$0.00	$1.09万	$142.01万	-2.42%	-2.42
1224	HAPI HAPI.one	$ 1.0244	$1.05	$1.55	$1.42万	$73.25万	9.25%	9.25
1225	KOII Koii	$ 0.00005841	$0.00	$0.00	$1.89万	$58.41万	-0.69%	-0.69
1226	EGP Eigenpie	$ 0.2879	$0.30	$0.54	$1.43万	$66.13万	2.27%	2.27
1227	XLAB Dexlab	$ 0.000001013	$0.00	$0.00	$2.33万	$35.62万	-2.03%	-2.03
1228	BOSON Boson Protocol	$ 0.05807	$0.07	$0.08	$4.08万	$94.21万	-9.92%	-9.92
1229	SKOP Skulls of Pepe Token	$ 0.005658	$0.01	$0.01	$3.35万	$84.87万	0.19%	0.19
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2573	$0.27	$0.40	$1.54万	$77.19万	0.31%	0.31
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.16	$191.09	$150.00	$29.34万	$145.57万	0.13%	0.13
1232	DBC 深脑链	$ 0.0003357	$0.00	$0.00	$6.50万	$107.46万	-0.35%	-0.35
1233	SERO 超零币	$ 0.002421	$0.00	$0.00	$1.36万	$83.72万	-3.5%	-3.5
1234	ADP Adappter Token	$ 0.0010355	$0.00	$0.00	$9,915.44	$79.89万	1.43%	1.43
1235	1CAT Bitcoin Cats	$ 0.000158	$0.00	$0.00	$1.04万	$79.00万	0.7%	0.7
1236	HTM Hatom	$ 0.04984	$0.07	$0.08	$1.37万	$77.26万	-2.52%	-2.52
1237	STT Statter Network	$ 0.003247	$0.00	$0.01	$5.37万	$16.35万	-14.57%	-14.57
1238	PAL Palio	$ 0.00497	$0.01	$0.01	$1.41万	$94.43万	0.6%	0.6
1239	WAMPL Wrapped Ampleforth	$ 1.451	$1.47	$1.90	$1.33万	$69.21万	-0.68%	-0.68
1240	QORPO QOPRO	$ 0.004808	$0.01	$0.01	$21.89万	$51.04万	-2.49%	-2.49
1241	FREE FreeRossDAO	$ 0.0000000268	$0.00	$0.00	$3.38万	$206.81	1.32%	1.32
1242	G7 Game7	$ 0.0001587	$0.00	$0.00	$1.10万	$36.50万	-6.97%	-6.97
1243	GOATS GOATS	$ 0.00006129	$0.00	$0.00	$1.39万	$116.96万	28.95%	28.95
1244	STBU Stobox	$ 0.006738	$0.01	$0.00	$4.15万	$66.37万	-1.27%	-1.27
1245	SDN Shiden Network	$ 0.02786	$0.03	$0.04	$1.12万	$86.20万	-1.86%	-1.86
1246	DEFILAND DeFi Land	$ 0.00009475	$0.00	$0.00	$9,958.67	$67.63万	0.98%	0.98
1247	SYLO Sylo	$ 0.00006918	$0.00	$0.00	$4.63万	$16.82万	-0.3%	-0.3
1248	HQ Metaverse HQ	$ 0.0006173	$0.00	$0.00	$26.28万	$61.73万	-9.81%	-9.81

加载更多