MED最新价格_MED今日美元价格_MEDK线图 - 第 33 页

Medibloc(MED)

$0.002205

≈ ￥0.02

1.98% ($0.002205)

更新于：2026-04-15 05:29:06

更新于：2026-04-15 05:29:06

24H最高 $0.00232

24H交易量 1.98万

今日开盘 $0

24H最低 $0.002162

流通市值 $654.09万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.00232

24H最低 $0.002162

24H交易量 1.98万

流通市值 $654.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,238.70	$13.01万	-0.25%	-0.25
1602	CAT Catcoin BSC	$ 0.000001745	$0.00	$0.00	$2.70万	$3,681.95亿	3.19%	3.19
1603	UNN UNION Finance	$ 0.00012617	$0.00	$0.00	$9,135.43	$6.31万	8.31%	8.31
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.72	$103.03	$129.63	$20.07万	$7.37万	0.89%	0.89
1605	AQA AQA	$ 0.00183058	$0.00	$0.00	$1.21万	$43.93万	26.27%	26.27
1606	NBS 新比特股	$ 0.00009606	$0.00	$0.00	$9,988.36	$25.05万	-5.17%	-5.17
1607	TOWN Town Star	$ 0.0003423	$0.00	$0.00	$5.01万	$7,362.34	0.46%	0.46
1608	AWS Agentwood	$ 0.0001823	$0.00	$0.00	$1.34万	$1.82万	6.6%	6.6
1609	WATER Waterfall	$ 0.00008936	$0.00	$0.00	$1.20万	$6.03万	-2.3%	-2.3
1610	SHFT Shyft Network	$ 0.0002813	$0.00	$0.00	$9,759.33	$2.95万	1.55%	1.55
1611	BONDLY Bondly	$ 0.0002839	$0.00	$0.00	$9,270.33	$2.95万	0.24%	0.24
1612	MTOS MomoAI	$ 0.00003214	$0.00	$0.00	$1.16万	$6.43万	14.99%	14.99
1613	AIRDROP AIRDROP2049	$ 0.00002173	$0.00	$0.00	$1.46万	$2.54万	0%	0
1614	MAJO Majo	$ 0.00814	$0.01	$0.00	$9,497.60	$17.09万	-2.16%	-2.16
1615	AIPUMP aiPUMP	$ 0.004049	$0.00	$0.00	$1.87万	$64.78万	61.96%	61.96
1616	AZNX AstraZeneca xStock	$ 103.43	$107.73	$71.27	$1.05万	$10.34万	0.5%	0.5
1617	SCCP S.C.Corinthians Fan Token	$ 0.03354	$0.04	$0.03	$1.11万	$8.01万	-1.03%	-1.03
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019593	$0.00	$0.00	$9,910.53	$5.96万	2.21%	2.21
1620	CHATAI ChatAI	$ 0.0004363	$0.00	$0.00	$9,247.17	$5.45万	-0.5%	-0.5
1621	FIWA DeFi Warrior	$ 0.000031	$0.00	$0.00	$1.00万	$9.30万	6.34%	6.34
1622	ZSC Zeusshield	$ 0.00010595	$0.00	$0.00	$9,538.15	$12.39万	-0.12%	-0.12
1623	CWAR Cryowar Token	$ 0.0003842	$0.00	$0.00	$9,991.78	$3.42万	-1.68%	-1.68
1624	BABY Baby	$ 0.0145	$0.02	$0.00	$13.00万	$108.75亿	2.18%	2.18
1625	AOG AgeOfGods	$ 0.0006712	$0.00	$0.00	$1.17万	$5.30万	2.27%	2.27
1626	DFDVX DFDV tokenized stock	$ 4	$4.32	$12.88	$1.54万	$2.00万	1.67%	1.67
1627	GMRT Gamer Tag	$ 0.273953	$0.29	$0.00	$1.03万	$802.22万	10.13%	10.13
1628	STIX STIX	$ 0.000006416	$0.00	$0.00	$1.05万	$7,298.20	0.45%	0.45
1629	KOX Coca-Cola xStock	$ 77.22	$80.18	$67.45	$1.30万	$7.72万	0.14%	0.14
1630	CSCOX Cisco xStock	$ 83.41	$87.05	$65.84	$1.39万	$8.34万	0.84%	0.84
1631	BR Bohr(BSC)	$ 0.1699	$0.18	$0.00	$97.99万	$169.90万	36.63%	36.63
1632	NC Nodecoin	$ 0.0008673	$0.00	$0.02	$10.14万	$2,948.82	-0.75%	-0.75