MDX最新价格_MDX今日美元价格_MDXK线图 - 第 5 页

Mdex(MDX)

$0.000745

≈ ￥0.01

1.03% ($0.000745)

更新于：2025-12-20 03:45:51

更新于：2025-12-20 03:45:51

24H最高 $0.000756

24H交易量 1.23万

今日开盘 $0

24H最低 $0.0006932

流通市值 $70.42万

最低日期 2025-08-22

历史最低 $0.000987

最高日期 2021-02-22

历史最高 $10.1923

24H最高 $0.000756

24H最低 $0.0006932

24H交易量 1.23万

流通市值 $70.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02724	$0.03	$0.02	$11.23万	$2,724.00万	0.03%	0.03
202	KNC Kyber Network	$ 0.227	$0.23	$0.11	$11.72万	$4,036.27万	1.65%	1.65
203	XCH 奇亚	$ 4.909	$5.01	$8.40	$26.68万	$3,192.08万	5.84%	5.84
204	BANANAS31 Banana For Scale	$ 0.003525	$0.00	$0.00	$30.43万	$3,525.00万	1.87%	1.87
205	DIA DIA	$ 0.2774	$0.28	$0.21	$6.40万	$2,235.17万	1.61%	1.61
206	IOST IOST	$ 0.001548	$0.00	$0.00	$2.49万	$2,877.54万	2.78%	2.78
207	IQ Everipedia	$ 0.001534	$0.00	$0.00	$1.23万	$2,766.22万	-1.41%	-1.41
208	TRB Tellor	$ 19.45	$19.72	$1.10	$30.39万	$3,313.19万	0.67%	0.67
209	ARK Ark	$ 0.2532	$0.26	$0.03	$1.42万	$3,429.86万	0.27%	0.27
210	BB BounceBit	$ 0.05922	$0.06	$0.07	$28.61万	$2,425.06万	6.31%	6.31
211	ORBS Orbs	$ 0.009764	$0.01	$0.01	$2.24万	$3,092.96万	0.75%	0.75
212	API3 API3	$ 0.4078	$0.41	$0.49	$20.66万	$2,306.01万	1.36%	1.36
213	ETN Electroneum	$ 0.0012726	$0.00	$0.00	$1.94万	$2,282.13万	-2.1%	-2.1
214	CHR 幻彩币	$ 0.04042	$0.04	$0.01	$1.99万	$2,293.31万	-1.77%	-1.77
215	JOE Trader Joe	$ 0.0594	$0.06	$0.12	$3.55万	$1,998.44万	0.11%	0.11
216	COTI COTI	$ 0.02162	$0.02	$0.01	$9.84万	$2,396.89万	1.98%	1.98
217	CELR Celer Network	$ 0.003614	$0.00	$0.00	$1.64万	$2,560.70万	-1.04%	-1.04
218	OG OG Fan Token	$ 12.266	$12.76	$1.16	$20.96万	$4,609.46万	-1.84%	-1.84
219	RIF RSK Infrastructure Framework	$ 0.02973	$0.03	$0.03	$2.12万	$2,854.20万	-1.91%	-1.91
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$93.32万	$5,151.53万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.06417	$0.06	$0.07	$9.44万	$2,534.41万	0.09%	0.09
222	SCRT Secret Network	$ 0.1066	$0.11	$0.14	$6.63万	$3,157.79万	1.23%	1.23
223	WIN WINkLink	$ 0.00003007	$0.00	$0.00	$13.45万	$2,891.94万	2.8%	2.8
224	AUDIO Audius	$ 0.02953	$0.03	$0.05	$1.58万	$2,416.86万	1.93%	1.93
225	POLYX Polymath Network	$ 0.04834	$0.05	$0.01	$1.75万	$1,878.40万	-1.76%	-1.76
226	MANTA Manta Network	$ 0.07458	$0.08	$0.16	$33.62万	$1,871.96万	-3.61%	-3.61
227	FUN FunFair	$ 0.00176	$0.00	$0.00	$7.96万	$881.91万	-0.78%	-0.78
228	CTSI Cartesi	$ 0.03347	$0.03	$0.03	$4.16万	$2,030.05万	2.82%	2.82
229	LSK 应用链	$ 0.1886	$0.19	$0.10	$11.79万	$2,431.06万	-0.68%	-0.68
230	AGLD Adventure Gold	$ 0.2471	$0.25	$0.21	$1.87万	$1,733.90万	0.65%	0.65
231	MTL Metal	$ 0.3427	$0.34	$0.11	$2.32万	$2,282.00万	-0.49%	-0.49
232	SPELL Spell Token	$ 0.0002416	$0.00	$0.00	$2.30万	$2,366.19万	-0.12%	-0.12
233	QKC QuarkChain	$ 0.003847	$0.00	$0.00	$12.84万	$2,462.04万	0.31%	0.31
234	CTK 申图链	$ 0.2575	$0.26	$0.21	$6.13万	$3,309.93万	0.86%	0.86
235	FORTH Ampleforth Governance Token	$ 1.526	$1.53	$1.89	$4.28万	$2,188.83万	0.72%	0.72
236	AERGO Aergo	$ 0.06576	$0.08	$0.02	$63.93万	$2,383.55万	-1.55%	-1.55
237	EDU Open Campus	$ 0.14238	$0.14	$0.09	$17.84万	$4,017.04万	0.87%	0.87
238	OXT 兰花协议	$ 0.02471	$0.02	$0.05	$11.51万	$1,706.70万	1.77%	1.77
239	CYBER CyberConnect	$ 0.6799	$0.68	$0.89	$30.91万	$1,339.72万	1.64%	1.64
240	MAGIC Magic	$ 0.09493	$0.10	$0.06	$21.36万	$1,681.99万	-0.87%	-0.87
241	ALT AltLayer	$ 0.01147	$0.01	$0.02	$17.14万	$1,261.70万	0%	0
242	ELA 亦来云	$ 1.2089	$1.21	$0.79	$1.93万	$2,459.73万	1.69%	1.69
243	MOVR Moonriver	$ 2.478	$2.48	$3.61	$3.09万	$1,452.01万	1.72%	1.72
244	MBL Moviebloc	$ 0.001125	$0.00	$0.00	$1.26万	$1,752.60万	0%	0
245	RAD Radicle	$ 0.2577	$0.26	$0.56	$1.84万	$1,284.10万	-0.84%	-0.84
246	LUNA Terra	$ 0.11029	$0.12	$0.13	$251.60万	$2,483.34万	-4.75%	-4.75
247	POKT Pocket Network	$ 0.01168	$0.01	$0.01	$7.02万	$1,191.14万	1.3%	1.3
248	NCT PolySwarm	$ 0.009857	$0.01	$0.00	$1.38万	$1,524.34万	1.51%	1.51
249	VANRY Vanar	$ 0.007472	$0.01	$0.02	$48.72万	$911.22万	-1.77%	-1.77
250	STG Stargate Finance	$ 0.1143	$0.12	$0.14	$10.70万	$2,335.59万	-0.95%	-0.95