MDX最新价格_MDX今日美元价格_MDXK线图 - 第 26 页

Mdex(MDX)

$0.0007204

≈ ￥0.01

-0.22% ($0.0007204)

更新于：2025-12-22 06:37:14

更新于：2025-12-22 06:37:14

24H最高 $0.0007233

24H交易量 1.19万

今日开盘 $0

24H最低 $0.000696

流通市值 $68.10万

最低日期 2025-08-22

历史最低 $0.000987

最高日期 2021-02-22

历史最高 $10.1923

24H最高 $0.0007233

24H最低 $0.000696

24H交易量 1.19万

流通市值 $68.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00035864	$0.00	$0.00	$1.22万	$35.86万	-9.46%	-9.46
1252	BICITY BiCity AI Projects	$ 0.00032703	$0.00	$0.00	$4.03万	$98.11万	-0.38%	-0.38
1253	AIAGENT Casper AI	$ 0.0005962	$0.00	$0.00	$1.91万	$74.99万	5.35%	5.35
1254	BUZ Buz Economy	$ 0.04494	$0.05	$0.07	$1.23万	$67.41万	-0.33%	-0.33
1255	ESE Eesee	$ 0.00257	$0.00	$0.01	$5.58万	$46.78万	-3.81%	-3.81
1256	BR Bohr	$ 0.06036	$0.07	$0.00	$22.10万	$95.75万	0.71%	0.71
1257	MAK MetaCene	$ 0.001615	$0.00	$0.00	$2.04万	$30.94万	-3.29%	-3.29
1258	XNA Neurai	$ 0.00009542	$0.00	$0.00	$1.21万	$63.66万	-0.4%	-0.4
1259	APP Moon App	$ 0.0002205	$0.00	$0.00	$1.62万	$8.93万	-7.39%	-7.39
1260	MV GensoKishi Metaverse	$ 0.004118	$0.00	$0.00	$2.92万	$45.68万	5.4%	5.4
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.16万	$4.28万	-0.57%	-0.57
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.16万	$17.45亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003174	$0.00	$0.01	$2.10万	$51.36万	-0.22%	-0.22
1264	CATS Cats (catshouse.live)	$ 0.0000006168	$0.00	$0.00	$5.73万	$37.01万	-28.2%	-28.2
1265	UNIBOT Unibot	$ 1.55	$1.57	$0.01	$1.15万	$54.25万	0.71%	0.71
1266	HLG Holograph	$ 0.00003107	$0.00	$0.00	$1.15万	$31.07万	-0.16%	-0.16
1267	OVL Overlay	$ 0.0385	$0.04	$0.10	$1.27万	$36.64万	-0.25%	-0.25
1268	PLANET PLANET	$ 0.0000004048	$0.00	$0.00	$1.17万	$40.48万	-0.83%	-0.83
1269	XZK Mystiko Network	$ 0.0005644	$0.00	$0.00	$1.21万	$13.54万	-0.44%	-0.44
1270	RING Darwinia Network	$ 0.0007459	$0.00	$0.00	$1.14万	$52.62万	0.39%	0.39
1271	LL LightLink	$ 0.007441	$0.01	$0.01	$1.48万	$60.77万	0.05%	0.05
1272	DUREV Povel Durev	$ 0.003601	$0.00	$0.00	$1.19万	$35.77万	1.49%	1.49
1273	LLYX Eli Lilly xStock	$ 1072.04	$1,074.35	$624.81	$1.16万	$142.26万	-0.1%	-0.1
1274	RADAR DappRadar	$ 0.0004768	$0.00	$0.00	$1.16万	$27.47万	-0.12%	-0.12
1275	RWAINC RWA Inc.	$ 0.003325	$0.00	$0.00	$1.96万	$41.75万	6.19%	6.19
1276	TRA Trabzonspor Fan Token	$ 0.2642	$0.27	$0.40	$4.71万	$62.25万	-0.9%	-0.9
1277	POOLX Poolz Finance	$ 0.10803	$0.11	$0.15	$1.13万	$44.56万	1.11%	1.11
1278	GFI Gamefi Protocol	$ 0.1927	$0.23	$0.00	$2.76万	$34.69万	-2.57%	-2.57
1279	CATCH Space Catch	$ 0.001457	$0.00	$0.03	$8,705.47	$4.43万	-6.48%	-6.48
1280	SNIFT StarryNift	$ 0.0004773	$0.00	$0.01	$1.69万	$6.01万	2.68%	2.68
1281	MAI MAI	$ 0.00006932	$0.00	$0.00	$1.23万	$6.93万	2.28%	2.28
1282	AIBOT Cherry AI	$ 0.005618	$0.01	$0.00	$1.66万	$124.44万	-18.5%	-18.5
1283	NERO NERO Chain	$ 0.002051	$0.00	$0.00	$1.63万	$49.63万	-2.05%	-2.05
1284	PELL Pell Network Token	$ 0.0009706	$0.00	$0.00	$1.71万	$32.61万	9.05%	9.05
1285	BLAST SafeBLAST	$ 0.0007146	$0.00	$0.00	$48.45万	$1,258.93亿	-5.03%	-5.03
1286	BEFE BEFE	$ 0.000007435	$0.00	$0.00	$1.21万	$74.35万	0.92%	0.92
1287	URO UniRouter	$ 0.0005793	$0.00	$0.00	$1.14万	$57.93万	10.63%	10.63
1288	G G Revolution	$ 0.00435	$0.00	$0.00	$1.50万	$34.80万	-3.67%	-3.67
1289	LAIR lair Finance	$ 0.001297	$0.00	$0.01	$1.21万	$12.94万	-0.84%	-0.84
1290	PFVS Puffverse	$ 0.00172	$0.00	$0.01	$3.64万	$20.06万	2.44%	2.44
1291	CAPS Ternoa	$ 0.0007486	$0.00	$0.00	$1.31万	$48.81万	3.26%	3.26
1292	WATERSOL Water	$ 0.000006401	$0.00	$0.00	$1.19万	$46.80万	-1.31%	-1.31
1293	AIX9 AthenaX9	$ 0.0005195	$0.00	$0.00	$2.94万	$51.95万	0.01%	0.01
1294	DIVER Divergence Protocol	$ 0.007486	$0.01	$0.00	$1.16万	$58.02万	0.2%	0.2