Mdex(MDX)
$0.0007204
≈ ￥0.01
1.89% ($0.0007204)
更新于：2025-12-21 20:23:28
更新于：2025-12-21 20:23:28
24H最高 $0.0007233
24H交易量 1.18万
今日开盘 $0
24H最低 $0.0006896
流通市值 $68.10万
最低日期 2025-08-22
历史最低 $0.000987
最高日期 2021-02-22
历史最高 $10.1923
24H最高 $0.0007233
24H最低 $0.0006896
24H交易量 1.18万
流通市值 $68.10万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0010245 $0.00 $0.00 $2.14万 $102.45万 -12.01% -12.01
1102
zkRaceLOGO
ZERC zkRace
$ 0.010811 $0.01 $0.02 $1.42万 $129.73万 0.26% 0.26
1103
BlumLOGO
BLUM Blum
$ 0.01363 $0.01 $0.01 $1.59万 $130.96万 -0.72% -0.72
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001754 $0.00 $0.00 $3.05万 $92.70万 0.4% 0.4
1105
幸运币LOGO
LKY 幸运币
$ 0.1051 $0.13 $0.15 $2.58万 $138.03万 -20.07% -20.07
1106
SperaxLOGO
SPA Sperax
$ 0.004321 $0.00 $0.00 $1.47万 $117.03万 -1.9% -1.9
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001112 $0.00 $0.00 $1.25万 $104.32万 -0.44% -0.44
1108
EarnmLOGO
EARNM Earnm
$ 0.000203 $0.00 $0.00 $1.18万 $101.50万 2.01% 2.01
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000916 $0.00 $0.00 $1.24万 $91.60万 -2.03% -2.03
1110
NestreeLOGO
EGG Nestree
$ 0.005493 $0.01 $0.00 $1.19万 $763.54万 1.83% 1.83
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008332 $0.00 $0.00 $1.42万 $83.31万 -1.84% -1.84
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008059 $0.01 $0.00 $2.14万 $44.60万 0.04% 0.04
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010201 $0.00 $0.00 $1.73万 $76.15万 -1.58% -1.58
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03599 $0.04 $0.03 $1.38万 $291.52万 -1.18% -1.18
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005244 $0.01 $0.00 $3.32万 $129.30万 1.17% 1.17
1116
MADLOGO
MAD MAD
$ 0.0000008393 $0.00 $0.00 $2.64万 $83.93万 -5.95% -5.95
1117
DynexLOGO
DNX Dynex
$ 0.02664 $0.03 $0.02 $4.95万 $135.49万 0.15% 0.15
1118
NeuronLOGO
NRN Neuron
$ 0.01788 $0.02 $0.02 $4.34万 $175.22万 11.54% 11.54
1119
ArcLOGO
ARC Arc
$ 0.04272 $0.05 $0.00 $99.14万 $3,002.57万 -2.62% -2.62
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003864 $0.00 $0.01 $1.18万 $49.84万 -0.3% -0.3
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001364 $0.00 $0.00 $4.30万 $136.39万 -17.97% -17.97
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2286 $0.24 $0.24 $10.91万 $82.30万 -1.67% -1.67
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009893 $0.01 $0.02 $1.84万 $116.98万 -0.98% -0.98
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008116 $0.01 $0.01 $3.05万 $178.46万 -1.1% -1.1
1125
OVRLOGO
OVR OVR
$ 0.05504 $0.06 $0.02 $1.17万 $112.50万 -0.52% -0.52
1126
CatCoinLOGO
CAT CatCoin
$ 0.00000262 $0.00 $0.00 $6.71万 $529.69亿 -0.45% -0.45
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.13102 $0.14 $0.14 $6.45万 $159.86万 -4.75% -4.75
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.17万 $208.17万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007946 $0.00 $0.00 $1.28万 $76.79万 1.22% 1.22
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003931 $0.00 $0.00 $5,967.40 $35.81万 0.64% 0.64
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000761 $0.00 $0.00 $1.48万 $87.52万 -2.56% -2.56
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.005627 $0.01 $0.00 $1.31万 $176.46万 -9.79% -9.79
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007531 $0.00 $0.00 $1.92万 $75.31万 4.56% 4.56
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002083 $0.00 $0.01 $3.73万 $35.41万 -2.06% -2.06
1135
BubbLOGO
BUBB Bubb
$ 0.0006038 $0.00 $0.00 $1.19万 $60.38万 -2.12% -2.12
1136
UniteLOGO
UNITE Unite
$ 0.0001118 $0.00 $0.00 $5.80万 $58.86万 -3.03% -3.03
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0016299 $0.00 $0.00 $5.66万 $162.99万 -5.18% -5.18
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009809 $0.01 $0.01 $1.31万 $98.09万 -0.86% -0.86
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011376 $0.00 $0.00 $1.59万 $52.44万 -5.8% -5.8
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02723 $0.04 $0.05 $52.76万 $85.75万 1.3% 1.3
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005603 $0.00 $0.00 $1.21万 $56.03万 0.35% 0.35
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003326 $0.00 $0.00 $10.01万 $134.19万 -1.53% -1.53
加载更多