MDT最新价格_MDT今日美元价格_MDTK线图 - 第 11 页

量数币(MDT)

$0.013464

≈ ￥0.1

0.51% ($0.003464)

更新于：2025-12-20 02:05:44

更新于：2025-12-20 02:05:44

24H最高 $0.01361

24H交易量 1.58万

今日开盘 $0.01

24H最低 $0.012912

流通市值 $910.38万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.01361

24H最低 $0.012912

24H交易量 1.58万

流通市值 $910.38万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00323	$0.01	$0.02	$391.45万	$689.37万	6.38%	6.38
502	LAYER Solayer	$ 0.1687	$0.17	$0.50	$17.04万	$3,542.70万	1.62%	1.62
503	CHEX Chintai	$ 0.02887	$0.03	$0.00	$9.52万	$2,883.71万	-0.61%	-0.61
504	ERA Caldera	$ 0.1916	$0.20	$0.67	$13.37万	$2,845.26万	3.79%	3.79
505	HOME Defi App	$ 0.01949	$0.02	$0.02	$147.57万	$5,262.31万	-3.41%	-3.41
506	IKA Ika	$ 0.007373	$0.01	$0.03	$41.89万	$2,211.90万	-0.31%	-0.31
507	DSYNC Destra Network	$ 0.01803	$0.02	$0.09	$5.93万	$1,747.00万	7.06%	7.06
508	BABY Babylon	$ 0.01687	$0.02	$0.04	$5.63万	$3,870.04万	-1.51%	-1.51
509	GEMS Gems VIP	$ 0.07295	$0.07	$0.01	$6.98万	$3,117.00万	3.28%	3.28
510	SPK Spark	$ 0.02019	$0.02	$0.03	$36.48万	$3,432.30万	2.07%	2.07
511	WKC Wiki Cat	$ 0.000000043248	$0.00	$0.00	$1.94万	$2,452.16万	-3.16%	-3.16
512	GOHOME GOHOME	$ 119.8	$121.58	$202.07	$8.47万	$5,988.74万	3.57%	3.57
513	CSPR Casper	$ 0.004661	$0.00	$0.01	$28.80万	$4,860.22万	6.1%	6.1
514	GIGA Gigachad	$ 0.003866	$0.00	$0.01	$10.85万	$3,596.31万	2.43%	2.43
515	EUL Euler Finance	$ 3.012	$3.09	$1.45	$24.76万	$2,991.23万	0.19%	0.19
516	DIAM DIAM	$ 0.010132	$0.01	$0.01	$5,734.60	$1.01亿	-2.86%	-2.86
517	WUSD Worldwide USD	$ 1	$1.00	$0.90	$2.08万	$1.00亿	0.05%	0.05
518	BAN Comedian	$ 0.07686	$0.08	$0.02	$41.78万	$7,685.71万	-4.36%	-4.36
519	ORCA Orca	$ 1.0759	$1.10	$0.36	$26.05万	$4,823.55万	-1.92%	-1.92
520	AWE AWE Network	$ 0.05385	$0.05	$0.05	$3.24万	$1.05亿	2.02%	2.02
521	FAI Freysa	$ 0.00253	$0.00	$0.01	$1.72万	$2,071.99万	-1.32%	-1.32
522	JOC Japan Open Chain	$ 0.06772	$0.07	$0.05	$1.20万	$6,772.00万	0.63%	0.63
523	WEMIX WEMIX	$ 0.3628	$0.37	$0.12	$21.45万	$4,470.92万	3.65%	3.65
524	AIXBT aixbt by Virtuals	$ 0.02854	$0.03	$0.07	$30.20万	$2,441.92万	5.04%	5.04
525	SWFTC 速币	$ 0.004244	$0.00	$0.00	$1.65万	$4,244.00万	3.18%	3.18
526	AIOT OKZOO	$ 0.12468	$0.13	$0.09	$19.11万	$623.40万	0.87%	0.87
527	SIGN Sign	$ 0.03457	$0.03	$0.06	$23.85万	$4,148.40万	7.29%	7.29
528	ME Magic Eden	$ 0.214	$0.22	$0.64	$15.70万	$2,797.87万	1.42%	1.42
529	MOCA Moca Network	$ 0.01961	$0.02	$0.06	$14.67万	$2,506.78万	2.77%	2.77
530	AIC AI Companions	$ 0.09428	$0.10	$0.07	$20.60万	$7,071.00万	-3.45%	-3.45
531	ALE Project Ailey	$ 0.407	$0.41	$0.51	$5.65万	$6,707.02万	0.24%	0.24
532	DAG Constellation	$ 0.01251	$0.01	$0.02	$23.20万	$3,575.11万	7.75%	7.75
533	GOAT Goatseus Maximus	$ 0.03247	$0.03	$0.04	$31.55万	$3,247.00万	2.01%	2.01
534	ANIME Anime	$ 0.00548	$0.01	$0.01	$28.06万	$3,035.16万	3.51%	3.51
535	BORA BORA	$ 0.03778	$0.04	$0.00	$1.50万	$3,504.10万	0.53%	0.53
536	OMI Ecomi	$ 0.00017791	$0.00	$0.00	$20.52万	$4,703.62万	-1.26%	-1.26
537	XPR Proton	$ 0.0027539	$0.00	$0.00	$16.25万	$3,814.83万	1.11%	1.11
538	XU3O8 xU3O8	$ 4.969	$5.00	$4.43	$19.98万	$7,950.40万	0.64%	0.64
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03825	$0.04	$0.03	$44.29万	$3,824.23万	4.53%	4.53
540	CROSS CROSS Protocol	$ 0.12236	$0.13	$0.05	$23.98万	$4,282.60万	1.86%	1.86
541	ALCH Alchemist AI	$ 0.18721	$0.21	$0.01	$485.77万	$1.59亿	-9.41%	-9.41
542	PAAL PAAL AI	$ 0.0142	$0.01	$0.00	$7.49万	$1,420.00万	8.89%	8.89
543	SATS SATS (Ordinals)	$ 0.00000001514	$0.00	$0.00	$30.69万	$3,179.40万	2.78%	2.78
544	ZENT Zentry	$ 0.004215	$0.00	$0.01	$18.07万	$2,638.42万	3.05%	3.05
545	TAG Tagger	$ 0.000527	$0.00	$0.00	$21.19万	$5,712.92万	0.41%	0.41
546	DOLO Dolomite	$ 0.03385	$0.04	$0.03	$22.09万	$1,224.33万	-2.7%	-2.7
547	CPOOL Clearpool	$ 0.02961	$0.03	$0.02	$29.08万	$1,341.46万	4.4%	4.4