MDAO最新价格_MDAO今日美元价格_MDAOK线图 - 第 30 页

MarsDAO(MDAO)

$0.007841

≈ ￥0.06

-2.13% ($0.017841)

更新于：2025-12-24 03:33:20

更新于：2025-12-24 03:33:20

24H最高 $0.008012

24H交易量 2.18万

今日开盘 $-0.01

24H最低 $0.007814

流通市值 $43.40万

最低日期 2022-11-17

历史最低 $0.00113

最高日期 2022-11-08

历史最高 $0.5636

24H最高 $0.008012

24H最低 $0.007814

24H交易量 2.18万

流通市值 $43.40万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004188	$0.00	$0.00	$1,405.86	$42.51万	26.83%	26.83
1452	TOK Tokai	$ 0.00002237	$0.00	$0.00	$11.18万	$2.24万	-30.09%	-30.09
1453	VT VTRADING	$ 0.0013794	$0.00	$0.00	$1.22万	$28.97万	2.38%	2.38
1454	PUSH Ethereum Push Notification Service	$ 0.01807	$0.02	$0.03	$14.65万	$14.31万	13.07%	13.07
1455	XR XRADERS	$ 0.005609	$0.01	$0.02	$4.31万	$10.43万	-12.86%	-12.86
1456	DAFI DAFI Protocol	$ 0.000255	$0.00	$0.00	$1.19万	$15.48万	-0.66%	-0.66
1457	DPY 天算	$ 0.0017528	$0.00	$0.00	$1.17万	$9.11万	0.49%	0.49
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 151.35	$151.91	$130.03	$137.35万	$31.73万	0.31%	0.31
1459	GEC Gecko Inu	$ 0.000000002641	$0.00	$0.00	$1.28万	$17.48万	-4.03%	-4.03
1460	DTEC Dtec	$ 0.00882	$0.01	$0.01	$1.61万	$14.20万	-0.97%	-0.97
1461	TCT TokenClub	$ 0.0003308	$0.00	$0.00	$1.18万	$27.06万	1.62%	1.62
1462	ML Mintlayer	$ 0.009977	$0.01	$0.02	$2.97万	$12.22万	6.24%	6.24
1463	SCIHUB sci-hub	$ 0.00009627	$0.00	$0.00	$1.22万	$9.63万	1.2%	1.2
1464	NBOT Naka Bodhi	$ 0.008294	$0.01	$0.00	$1.18万	$49.76万	-5.82%	-5.82
1465	NFTFI NFTfi	$ 0.0003042	$0.00	$0.00	$1.05万	$5.69万	-4.93%	-4.93
1466	PCX ChainX	$ 0.02283	$0.02	$0.03	$1.25万	$17.63万	18.22%	18.22
1467	BNSX Bitcoin Name Service System	$ 0.001648	$0.00	$0.01	$1.17万	$3.46万	0.48%	0.48
1468	ACNX Accenture xStock	$ 271.97	$276.45	$236.18	$1.18万	$27.20万	-0.42%	-0.42
1469	EMC Edge Matrix Chain	$ 0.0006781	$0.00	$0.00	$1.25万	$13.87万	2.74%	2.74
1470	BCCOIN BlackCardCoin	$ 0.04615	$0.05	$0.01	$1.66万	$46.15万	10.14%	10.14
1471	CATDOG CatDog	$ 0.0000009602	$0.00	$0.00	$1.17万	$9.60万	-0.92%	-0.92
1472	HOLD HoldCoin	$ 0.000007039	$0.00	$0.00	$1.34万	$7.04万	-3.15%	-3.15
1473	ALT AptosLaunch	$ 0.01141	$0.01	$0.00	$14.68万	$114.10万	-1.12%	-1.12
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.21万	$15.39万	-0.22%	-0.22
1475	TRIO OrdinalsBot	$ 0.01958	$0.02	$0.09	$2.95万	$4.73万	-0.1%	-0.1
1476	VSX Versus-X	$ 0.0018058	$0.00	$0.00	$1.27万	$6.27万	5.21%	5.21
1477	INK 墨链	$ 0.00033604	$0.00	$0.00	$1.23万	$15.59万	-4.82%	-4.82
1478	VOID Nothing	$ 0.00007033	$0.00	$0.00	$1.24万	$7.03万	-7.58%	-7.58
1479	BEPRO BetProtocol	$ 0.00005258	$0.00	$0.00	$6.32万	$9.60万	-1.73%	-1.73
1480	RGAME R Games	$ 0.000048	$0.00	$0.00	$1.17万	$4.80万	0.54%	0.54
1481	GOZ GOZ Fan Token	$ 0.1319	$0.14	$0.15	$1.53万	$14.51万	-0.3%	-0.3
1482	PUMPAI Pump AI	$ 0.00004298	$0.00	$0.00	$1.24万	$4.30万	1.55%	1.55
1483	BATCH Batching.AI	$ 0.0001489	$0.00	$0.00	$1.20万	$14.89万	-5.52%	-5.52
1484	RIDE holoride	$ 0.0003598	$0.00	$0.00	$1.18万	$8.60万	-1.07%	-1.07
1485	XFI CrossFi	$ 0.08347	$0.08	$0.05	$2.51万	$30.36万	1.26%	1.26
1486	ASI Sender AI	$ 0.001694	$0.00	$0.00	$2.83万	$8.17万	-2.64%	-2.64
1487	ZAT zkApes	$ 0.000000001219	$0.00	$0.00	$1.50万	$12.19万	38.36%	38.36
1488	ZULU Zulu Network	$ 0.011006	$0.01	$0.00	$7.46万	$128.77万	0.05%	0.05
1489	PERL Perlin	$ 0.000412	$0.00	$0.00	$1.25万	$20.23万	5.31%	5.31
1490	HONX Honeywell xStock	$ 199.07	$205.42	$211.92	$1.25万	$19.91万	-1.75%	-1.75
1491	CRU Crust	$ 0.02187	$0.02	$0.06	$1.59万	$6.70万	-4.58%	-4.58
1492	AINN AINN	$ 0.006556	$0.01	$0.01	$1.15万	$13.77万	1.62%	1.62
1493	KNINE K9 Finance	$ 0.000001213	$0.00	$0.00	$4.11万	$9.22万	-0.81%	-0.81
1494	KIM Kim Exchange	$ 0.0001573	$0.00	$0.00	$1.11万	$6.94万	-5.18%	-5.18