MDAO最新价格_MDAO今日美元价格_MDAOK线图 - 第 11 页

MarsDAO(MDAO)

$0.008874

≈ ￥0.06

-6.61% ($0.008874)

更新于：2026-04-08 02:32:27

更新于：2026-04-08 02:32:27

24H最高 $0.009546

24H交易量 1.41万

今日开盘 $-0

24H最低 $0.008752

流通市值 $49.11万

最低日期 2022-11-17

历史最低 $0.00113

最高日期 2022-11-08

历史最高 $0.5636

24H最高 $0.009546

24H最低 $0.008752

24H交易量 1.41万

流通市值 $49.11万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009856	$0.00	$0.02	$47.81万	$210.35万	10.97%	10.97
502	LAYER Solayer	$ 0.08489	$0.09	$0.50	$4.18万	$1,782.69万	7.55%	7.55
503	CHEX Chintai	$ 0.01238	$0.01	$0.00	$2.58万	$1,236.59万	-9.43%	-9.43
504	ERA Caldera	$ 0.1261	$0.14	$0.67	$26.47万	$1,872.59万	-0.31%	-0.31
505	HOME Defi App	$ 0.0199	$0.02	$0.02	$3.00万	$5,373.01万	-0.84%	-0.84
506	IKA Ika	$ 0.003926	$0.00	$0.03	$22.53万	$1,177.80万	-1.18%	-1.18
507	DSYNC Destra Network	$ 0.01443	$0.02	$0.09	$2.54万	$1,398.18万	-6.35%	-6.35
508	BABY Babylon	$ 0.01281	$0.01	$0.04	$9.39万	$2,938.66万	1.66%	1.66
509	GEMS Gems VIP	$ 0.007103	$0.01	$0.01	$3.44万	$303.50万	-1.83%	-1.83
510	SPK Spark	$ 0.0201	$0.02	$0.03	$15.37万	$3,417.00万	-1.17%	-1.17
511	WKC Wiki Cat	$ 0.000000135	$0.00	$0.00	$5.80万	$7,654.50万	-1.45%	-1.45
512	GOHOME GOHOME	$ 86.26	$88.11	$202.07	$3.33万	$4,312.09万	-1.36%	-1.36
513	CSPR Casper	$ 0.002886	$0.00	$0.01	$7.57万	$3,009.35万	-1.43%	-1.43
514	GIGA Gigachad	$ 0.001746	$0.00	$0.01	$2.58万	$1,624.20万	-2.67%	-2.67
515	EUL Euler Finance	$ 0.8956	$0.96	$1.45	$12.45万	$889.43万	-1.71%	-1.71
516	DIAM DIAM	$ 0.007729	$0.01	$0.01	$5,810.53	$7,729.00万	0.14%	0.14
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$5,534.75	$9,992.00万	-0.04%	-0.04
518	BAN Comedian	$ 0.05636	$0.06	$0.02	$10.69万	$5,635.79万	-1.31%	-1.31
519	ORCA Orca	$ 0.8577	$0.87	$0.36	$29.94万	$3,845.30万	2.43%	2.43
520	AWE AWE Network	$ 0.04893	$0.05	$0.05	$9,320.18	$9,504.26万	0.22%	0.22
521	FAI Freysa	$ 0.003912	$0.00	$0.01	$9.56万	$3,203.81万	-4%	-4
522	JOC Japan Open Chain	$ 0.0524	$0.06	$0.05	$9,775.21	$5,240.00万	-3.58%	-3.58
523	WEMIX WEMIX	$ 0.2472	$0.25	$0.12	$12.61万	$3,046.34万	0.52%	0.52
524	AIXBT aixbt by Virtuals	$ 0.02228	$0.02	$0.07	$16.31万	$1,906.31万	-2.32%	-2.32
525	SWFTC 速币	$ 0.003266	$0.00	$0.00	$1.09万	$3,266.00万	-2.53%	-2.53
526	AIOT OKZOO	$ 0.03582	$0.04	$0.09	$144.12万	$179.10万	24.63%	24.63
527	SIGN Sign	$ 0.03293	$0.04	$0.06	$7.86万	$3,951.60万	-3.93%	-3.93
528	ME Magic Eden	$ 0.1048	$0.11	$0.64	$9.39万	$1,370.17万	4.2%	4.2
529	MOCA Moca Network	$ 0.012518	$0.01	$0.06	$2.10万	$1,600.20万	-1.01%	-1.01
530	AIC AI Companions	$ 0.03028	$0.04	$0.07	$17.04万	$2,271.00万	-7.34%	-7.34
531	ALE Project Ailey	$ 0.2622	$0.26	$0.51	$1.98万	$4,320.84万	-0.15%	-0.15
532	DAG Constellation	$ 0.008841	$0.01	$0.02	$9.31万	$2,526.58万	0.51%	0.51
533	GOAT Goatseus Maximus	$ 0.01664	$0.02	$0.04	$11.74万	$1,664.00万	1.58%	1.58
534	ANIME Anime	$ 0.004543	$0.00	$0.01	$3.47万	$2,516.19万	-1.21%	-1.21
535	BORA BORA	$ 0.03526	$0.04	$0.00	$1.76万	$3,270.37万	-1.78%	-1.78
536	OMI Ecomi	$ 0.0001216	$0.00	$0.00	$1.96万	$3,214.89万	-5.96%	-5.96
537	XPR Proton	$ 0.0022087	$0.00	$0.00	$4.13万	$3,059.59万	-1.45%	-1.45
538	XU3O8 xU3O8	$ 5.269	$5.30	$4.43	$17.12万	$8,430.40万	-0.5%	-0.5
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01637	$0.02	$0.03	$1.07万	$1,636.67万	-3.76%	-3.76
540	CROSS CROSS Protocol	$ 0.0612	$0.07	$0.05	$23.45万	$2,142.00万	-7.83%	-7.83
541	ALCH Alchemist AI	$ 0.06249	$0.07	$0.01	$2.03万	$5,311.65万	-5.91%	-5.91
542	PAAL PAAL AI	$ 0.013	$0.01	$0.00	$3.72万	$1,300.00万	-5.72%	-5.72
543	SATS SATS (Ordinals)	$ 0.000000010841	$0.00	$0.00	$3.59万	$2,276.61万	-0.55%	-0.55
544	ZENT Zentry	$ 0.003194	$0.00	$0.01	$1.04万	$1,999.31万	-1.45%	-1.45
545	TAG Tagger	$ 0.0006197	$0.00	$0.00	$6.86万	$6,717.83万	-3.14%	-3.14
546	DOLO Dolomite	$ 0.03251	$0.03	$0.03	$3.88万	$1,175.87万	-3.44%	-3.44
547	CPOOL Clearpool	$ 0.02248	$0.02	$0.02	$3.10万	$1,018.44万	1.76%	1.76