MCDX最新价格_MCDX今日美元价格_MCDXK线图

McDonald's tokenized stock (xStock)(MCDX)

$318.58

≈ ￥2247.9

0.21% ($55.29)

更新于：2025-12-23 07:03:02

24H最高 $320.52

24H交易量 1.65万

今日开盘 $263.29

24H最低 $316.87

流通市值 $31.86万

最低日期 2025-07-08

历史最低 $27.84

最高日期 2025-07-28

历史最高 $735.48

24H最高 $320.52

24H最低 $316.87

24H交易量 1.65万

流通市值 $31.86万

今日开盘 $263.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.001314	$0.00	$0.00	$5.39万	$1,056.46万	-0.37%	-0.37
602	SAAS SaaSGo	$ 0.0011412	$0.00	$0.03	$2.57万	$114.12万	4.34%	4.34
603	BEBE BEBE	$ 0.00001935	$0.00	$0.00	$1.22万	$1,041.53万	1.73%	1.73
604	B3 B3	$ 0.0009008	$0.00	$0.00	$18.59万	$1,712.71万	2.9%	2.9
605	CARV CARV	$ 0.1588	$0.17	$0.22	$74.54万	$2,515.47万	0.18%	0.18
606	CULT Milady Cult	$ 0.000001836	$0.00	$0.00	$1.23万	$7.85万	-1.18%	-1.18
607	PIN PinLink	$ 0.10929	$0.12	$0.38	$5.91万	$874.32万	-3.53%	-3.53
608	HSK Hashkey	$ 0.2402	$0.26	$0.25	$39.95万	$2,642.20万	-5.98%	-5.98
609	EURT Tether EUR	$ 0.7872	$0.95	$0.96	$8.33万	$3,148.91万	-14.98%	-14.98
610	TBC Ten Best Coins	$ 9.983	$10.10	$1,695.27	$2.61万	$3.00万	0.32%	0.32
611	DUCK DuckChain	$ 0.0011624	$0.00	$0.00	$1.65万	$1,162.40万	1.39%	1.39
612	PARTI Particle Network	$ 0.10043	$0.11	$0.14	$79.27万	$2,340.02万	-4.81%	-4.81
613	SKYAI SKYAI	$ 0.03071	$0.03	$0.03	$18.40万	$3,071.00万	-4.56%	-4.56
614	ICNT Impossible Cloud Network	$ 0.39975	$0.43	$0.17	$336.42万	$6,684.87万	8.68%	8.68
615	HMSTR HMSTR	$ 0.0002124	$0.00	$0.00	$16.66万	$1,367.33万	-0.6%	-0.6
616	MITO Mitosis	$ 0.06764	$0.07	$0.17	$1.46万	$1,226.13万	-4.58%	-4.58
617	CHILLGUY Just a chill guy	$ 0.01642	$0.02	$0.02	$15.02万	$1,641.94万	-0.78%	-0.78
618	VELODROME Velodrome Finance	$ 0.01983	$0.02	$0.04	$3.09万	$1,736.67万	-0.85%	-0.85
619	CBK Cobak Token	$ 0.3301	$0.34	$0.41	$2.18万	$2,603.96万	-0.03%	-0.03
620	HUMA Huma Finance	$ 0.03331	$0.03	$0.02	$41.72万	$5,773.73万	4.88%	4.88
621	ZETA ZetaChain	$ 0.07134	$0.07	$0.15	$24.15万	$1,686.97万	-1.08%	-1.08
622	QKA Qkacoin	$ 0.2674	$0.29	$0.31	$1.20万	$846.59万	9.77%	9.77
623	MGO Mango Network	$ 0.02012	$0.02	$0.01	$54.96万	$3,199.08万	0.29%	0.29
624	JELLYJELLY Jelly-My-Jelly	$ 0.07761	$0.08	$0.00	$269.32万	$7,760.99万	13.06%	13.06
625	ZIG Zignaly	$ 0.06162	$0.07	$0.00	$178.34万	$2,597.49万	-2.23%	-2.23
626	PROMPT Wayfinder	$ 0.04894	$0.05	$0.10	$16.20万	$1,095.77万	-0.4%	-0.4
627	TAI TARS Protocol	$ 0.0194	$0.02	$0.02	$17.40万	$1,341.87万	-3.91%	-3.91
628	MERL Merlin Chain	$ 0.42069	$0.46	$0.07	$268.63万	$1.03亿	2.16%	2.16
629	ACM Actinium	$ 0.5258	$0.54	$0.00	$1.21万	$2,230.19万	-1.84%	-1.84
630	C Chainbase	$ 0.08566	$0.09	$0.19	$3.68万	$1,370.56万	2.36%	2.36
631	WOLF Landwolf 0x67	$ 0.000007302	$0.00	$0.00	$7.35万	$658.76万	3.61%	3.61
632	BEAMX Beam-Token	$ 0.002733	$0.00	$0.00	$2.31万	$1,436.49万	-1.37%	-1.37
633	FWOG Fwog	$ 0.008534	$0.01	$0.02	$10.22万	$832.61万	-4.76%	-4.76
634	EWT Energy Web Token	$ 0.7365	$0.75	$0.05	$1.29万	$2,214.08万	3.41%	3.41
635	KERNEL Kernel	$ 0.06449	$0.07	$0.09	$12.51万	$1,237.51万	-0.38%	-0.38
636	BONE Bone ShibaSwap	$ 0.08291	$0.09	$0.15	$3.20万	$1,906.30万	0.76%	0.76
637	DKA DKargo	$ 0.006383	$0.01	$0.01	$1.24万	$1,553.20万	7.53%	7.53
638	VADER Vader Protocol	$ 0.002996	$0.00	$0.00	$4.97万	$1,261.32万	-0.86%	-0.86
639	WELL Moonwell	$ 0.00767	$0.01	$0.00	$2.43万	$1,025.61万	0.53%	0.53
640	SUNDOG Sundog	$ 0.008827	$0.01	$0.03	$4.40万	$882.70万	4.44%	4.44
641	PRIME Echelon Prime	$ 0.7173	$0.74	$1.19	$11.02万	$1,244.80万	0.9%	0.9
642	ANON Hey Anon	$ 1.3708	$1.73	$2.00	$1.93万	$1,735.39万	-14.94%	-14.94
643	IDOL MEET48	$ 0.02636	$0.03	$0.01	$1.70万	$2,378.73万	8.07%	8.07
644	SQD Subsquid	$ 0.04201	$0.04	$0.04	$27.99万	$1,815.67万	3.47%	3.47
645	GRIFFAIN GRIFFAIN	$ 0.016122	$0.02	$0.02	$42.03万	$1,612.01万	-2.64%	-2.64
646	REAL RealLink	$ 0.00003142	$0.00	$0.00	$5,142.29	$1.73万	-7.06%	-7.06
647	ACT Act I : The AI Prophecy	$ 0.03504	$0.04	$0.03	$229.68万	$3,322.66万	2.3%	2.3
648	NOS Nosana	$ 0.2128	$0.22	$0.01	$2.72万	$1,720.45万	0.56%	0.56

加载更多