MAV最新价格_MAV今日美元价格_MAVK线图 - 第 20 页

Maverick Protocol(MAV)

$0.01455

≈ ￥0.1

6.9% ($0.01455)

更新于：2026-04-07 14:43:00

更新于：2026-04-07 14:43:00

24H最高 $0.01474

24H交易量 2.26万

今日开盘 $0

24H最低 $0.01351

流通市值 $363.75万

最低日期 2025-06-23

历史最低 $0.03734

最高日期 2024-04-02

历史最高 $0.8184

24H最高 $0.01474

24H最低 $0.01351

24H交易量 2.26万

流通市值 $363.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004372	$0.00	$0.00	$9,172.37	$344.06万	-2.64%	-2.64
952	KARRAT KARRAT	$ 0.00412	$0.00	$0.03	$1.24万	$50.51万	-4.05%	-4.05
953	SKATE Skate	$ 0.002101	$0.00	$0.03	$9,294.20	$31.52万	-2.14%	-2.14
954	TANSSI Tanssi	$ 0.0004075	$0.00	$0.04	$1.09万	$6.24万	11.82%	11.82
955	BDXN BONDEX	$ 0.001865	$0.00	$0.03	$2.15万	$29.84万	-1.37%	-1.37
956	DOGEGOV Department Of Government Efficiency	$ 0.001945	$0.00	$0.01	$1.99万	$190.44万	-3.08%	-3.08
957	CELL Cellframe	$ 0.06423	$0.08	$0.02	$9.01万	$184.20万	-13.45%	-13.45
958	NIM 网络币	$ 0.0004936	$0.00	$0.00	$1.26万	$444.40万	6.12%	6.12
959	STREAM Streamflow	$ 0.005827	$0.01	$0.02	$1.09万	$69.92万	-1.57%	-1.57
960	SPEC Spectral	$ 0.08097	$0.09	$0.41	$2.06万	$114.21万	-2.35%	-2.35
961	SEAM Seamless	$ 0.09131	$0.10	$0.34	$2.03万	$134.82万	-4.81%	-4.81
962	GLQ GraphLinq Protocol	$ 0.004319	$0.00	$0.00	$1.11万	$161.10万	2.05%	2.05
963	GRIN 古灵币	$ 0.04223	$0.04	$0.01	$1.11万	$715.96万	-1.28%	-1.28
964	REEF Reef Finance	$ 0.00006855	$0.00	$0.00	$1.09万	$140.76万	-0.95%	-0.95
965	WXTM Wrapped MinoTari	$ 0.0007576	$0.00	$0.00	$1.21万	$120.62万	11.26%	11.26
966	FB Fractal Bitcoin	$ 0.4259	$0.44	$0.37	$47.05万	$579.26万	1.98%	1.98
967	GAT Gather	$ 0.5094	$0.51	$0.50	$1.29万	$509.40万	1.25%	1.25
968	SIX SIX Network	$ 0.009002	$0.01	$0.00	$4.87万	$246.45万	-10.25%	-10.25
969	CATCOIN CatCoin	$ 0.00000000003028	$0.00	$0.00	$1.22万	$151.40万	-0.19%	-0.19
970	RION Hyperion	$ 0.2991	$0.30	$0.27	$1.12万	$508.47万	-0.86%	-0.86
971	ROCK Rock Dao	$ 0.00281	$0.00	$0.00	$1.54万	$1,285.23万	21.8%	21.8
972	ZKWASM ZKWASM	$ 0.00361	$0.00	$0.02	$1.19万	$36.90万	0.13%	0.13
973	PACK HashPack	$ 0.007958	$0.01	$0.01	$1.06万	$257.12万	-2.1%	-2.1
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01323	$0.01	$0.03	$1.15万	$119.45万	-0.37%	-0.37
976	KYVE KYVE Network	$ 0.001832	$0.00	$0.01	$9,842.00	$140.60万	-0.54%	-0.54
977	WXM WeatherXM	$ 0.01711	$0.02	$0.09	$1.03万	$102.66万	-3.11%	-3.11
978	ONE ONE	$ 0.00215	$0.00	$0.00	$1.49万	$2,031.55万	-2.45%	-2.45
979	HINT HIve Intelligence	$ 0.0008297	$0.00	$0.00	$9,873.51	$82.97万	-1.1%	-1.1
980	TICO Funtico	$ 0.00039482	$0.00	$0.00	$1.70万	$74.42万	-1.02%	-1.02
981	TRUF Truflation	$ 0.00385	$0.00	$0.01	$9,871.92	$93.72万	-1.66%	-1.66
982	XSWAP XSwap	$ 0.006298	$0.01	$0.03	$1.29万	$88.79万	-3.12%	-3.12
983	LABUBU LABUBU SOL	$ 0.0006656	$0.00	$0.00	$1.15万	$66.56万	-2.78%	-2.78
984	SAMO Samoyedcoin	$ 0.0004326	$0.00	$0.00	$9,843.56	$158.21万	-0.84%	-0.84
985	SUKU SUKU	$ 0.007071	$0.01	$0.02	$8,888.26	$126.15万	-1.35%	-1.35
986	GATA Gata	$ 0.001616	$0.00	$0.03	$9,247.71	$28.28万	0.74%	0.74
987	SHM Shardeum	$ 0.00006075	$0.00	$0.06	$16.91万	$4,860.00	-0.47%	-0.47
988	ALT ArchLoot	$ 0.006179	$0.01	$0.02	$21.67万	$98.25万	-1.46%	-1.46
989	JUC Juice	$ 0.0004766	$0.00	$0.00	$9,869.89	$142.98万	-1.69%	-1.69
990	ORAI Oraichain Token	$ 0.432	$0.46	$0.90	$4.11万	$88.32万	-5.75%	-5.75
991	STARL 星链币	$ 0.00000015449	$0.00	$0.00	$1.35万	$154.18万	-0.53%	-0.53
992	LAYER UniLayer	$ 0.08138	$0.08	$0.02	$1.07万	$145.87万	2.81%	2.81