MAN最新价格_MAN今日美元价格_MANK线图 - 第 18 页

Matrix AI Network(MAN)

$0.001661

≈ ￥0.01

-3.76% ($0.001661)

更新于：2026-04-10 15:06:05

更新于：2026-04-10 15:06:05

24H最高 $0.001874

24H交易量 9,525.00

今日开盘 $-0

24H最低 $0.00163

流通市值 $35.60万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.001874

24H最低 $0.00163

24H交易量 9,525.00

流通市值 $35.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02078	$0.02	$0.01	$9,021.80	$499.85万	-0.38%	-0.38
852	HOLD Holdstation	$ 0.000009301	$0.00	$0.65	$1.01万	$73.51	-0.78%	-0.78
853	LIY Lily	$ 0.002499	$0.00	$0.00	$4.06万	$749.70万	-0.04%	-0.04
854	SHPING SHPING	$ 0.001101	$0.00	$0.00	$6.30万	$251.78万	-0.36%	-0.36
855	FIR Fireverse	$ 0.003104	$0.00	$0.09	$1.08万	$35.98万	-1.98%	-1.98
856	OBOL Obol	$ 0.01199	$0.01	$0.09	$1.41万	$118.37万	1.43%	1.43
857	SNPT SNPT	$ 0.002178	$0.00	$0.00	$1.00万	$217.80万	-1.08%	-1.08
858	WEETH Wrapped eETH	$ 2386.4	$2,453.00	$1,485.67	$1.04万	$548.87万	0.41%	0.41
859	PIT Pitbull	$ 0.0000000001425	$0.00	$0.00	$1.05万	$572.74万	-1.38%	-1.38
860	EL ELYSIA	$ 0.001837	$0.00	$0.00	$6.59万	$446.11万	2.56%	2.56
861	ATM Atm	$ 1.0597	$1.18	$1.84	$2.37万	$219.92万	0.08%	0.08
862	EPT Balance	$ 0.0007588	$0.00	$0.00	$1.49万	$175.78万	1.4%	1.4
863	COOK mETH Protocol	$ 0.00308	$0.00	$0.01	$9,718.07	$295.68万	-1.47%	-1.47
864	ZEX Zeta	$ 0.03236	$0.03	$0.02	$9,964.58	$587.13万	-0.58%	-0.58
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01244	$0.01	$0.01	$2.19万	$1,244.00万	0.16%	0.16
866	MAY Mayflower AI	$ 0.006371	$0.01	$0.04	$2.19万	$155.52万	-1.2%	-1.2
867	FLIP Chainflip	$ 0.201	$0.20	$0.31	$1.44万	$366.02万	0.6%	0.6
868	NEURO NeuroWeb	$ 0.003677	$0.00	$0.01	$1.26万	$201.78万	13.48%	13.48
869	GPS GoPlus Security	$ 0.007964	$0.01	$0.01	$4.87万	$637.12万	2.52%	2.52
870	NUMI NUMINE	$ 0.03563	$0.04	$0.06	$1.53万	$365.21万	0.11%	0.11
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04922	$0.05	$0.00	$13.88万	$201.07亿	2.58%	2.58
872	BELLS Bellscoin	$ 0.0502	$0.05	$0.14	$1.19万	$286.40万	-1.7%	-1.7
873	SOVRN Sovrun	$ 0.003221	$0.00	$0.01	$1.03万	$322.10万	-5.9%	-5.9
874	BLUE Bluefin	$ 0.0168	$0.02	$0.06	$9.59万	$252.65万	0.17%	0.17
875	OWN Otherworld	$ 0.02989	$0.04	$0.10	$1.58万	$105.61万	-21.09%	-21.09
876	AEVO Aevo	$ 0.02329	$0.02	$0.07	$7.18万	$256.19万	-2.55%	-2.55
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.1966	$2.20	$1.18	$7,789.43	$1,490.06万	6.81%	6.81
879	NEON Neon EVM	$ 0.02891	$0.03	$0.05	$1.39万	$166.67万	1.15%	1.15
880	DMC DeLorean	$ 0.0006946	$0.00	$0.00	$2.62万	$188.13万	-3.79%	-3.79
881	GORK New XAI gork	$ 0.0016727	$0.00	$0.00	$3.54万	$167.27万	5.95%	5.95
882	TRAC TRAC	$ 0.2928	$0.30	$0.25	$2.72万	$614.88万	0.41%	0.41
883	ALU Altura	$ 0.004582	$0.00	$0.00	$8.40万	$100.80万	8.24%	8.24
884	PRCL Parcl	$ 0.01392	$0.01	$0.05	$1.59万	$174.00万	0.43%	0.43
885	VISTA Ethervista	$ 1.081	$1.41	$4.69	$5.93万	$105.80万	-22.5%	-22.5
886	VARA Vara Network	$ 0.0007609	$0.00	$0.00	$1.06万	$187.34万	-1.61%	-1.61
887	POWER Powerloom	$ 0.10271	$0.11	$0.01	$4.36万	$1.03亿	-4.1%	-4.1
888	RWA Allo	$ 0.001759	$0.00	$0.00	$3.03万	$316.62万	-0.11%	-0.11
889	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.01	$22.08万	$75.15万	-0.39%	-0.39
890	SWAP TrustSwap	$ 0.04848	$0.05	$0.00	$1.08万	$473.02万	-5.68%	-5.68