MAK最新价格_MAK今日美元价格_MAKK线图 - 第 32 页

MetaCene(MAK)

$0.001725

≈ ￥0.01

-1.08% ($0.021725)

更新于：2026-04-18 16:46:43

更新于：2026-04-18 16:46:43

24H最高 $0.001745

24H交易量 385.87

今日开盘 $-0.02

24H最低 $0.001697

流通市值 $33.05万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.001745

24H最低 $0.001697

24H交易量 385.87

流通市值 $33.05万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009545	$0.01	$0.00	$11.29万	$243.91万	9.48%	9.48
1552	LOVE Love Monster	$ 0.000011855	$0.00	$0.00	$7,290.19	$5.33万	-10.47%	-10.47
1553	GOVI Govi	$ 0.002252	$0.00	$0.01	$4,304.91	$1.56万	2.03%	2.03
1554	ABTX Abbott xStock	$ 97.78	$100.96	$124.85	$2.60万	$9.78万	1.26%	1.26
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$4,736.22	$1.91万	-7.17%	-7.17
1556	DEEPSEEK Global DePIN Chain	$ 0.00016968	$0.00	$0.00	$5,500.83	$5.51万	-7.22%	-7.22
1557	F3 Friend3	$ 0.0002171	$0.00	$0.00	$4,391.05	$1.22万	-2.33%	-2.33
1558	BONEBONE Bone	$ 0.0004811	$0.00	$0.00	$4,806.20	$10.10万	1.66%	1.66
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001995	$0.00	$0.00	$6,398.56	$199.38万	8.13%	8.13
1560	SBR Saber	$ 0.000331	$0.00	$0.00	$16.28	$3.25万	0.24%	0.24
1561	ROCK Bedrock	$ 0.003331	$0.00	$0.00	$4,807.24	$33.31万	21.74%	21.74
1562	BUY Buying.com	$ 0.007101	$0.01	$0.00	$2.78万	$30.85万	-2.72%	-2.72
1563	NOOT NOOT (BRC-20)	$ 0.00030465	$0.00	$0.00	$9,710.43	$30.47万	28.18%	28.18
1564	ZLW Zelwin	$ 0.001157	$0.00	$0.00	$4,896.17	$7.34万	2.38%	2.38
1565	ISP Ispolink	$ 0.00005177	$0.00	$0.00	$7,506.88	$2.01万	2.11%	2.11
1566	TUNE Bitune	$ 0.0027736	$0.00	$0.00	$5,061.10	$9.21万	-5.86%	-5.86
1567	CROWN Crown Token	$ 0.87961	$1.00	$0.03	$6,158.10	$263.88万	-5.7%	-5.7
1568	EZSWAP EZswap Protocol	$ 0.00004884	$0.00	$0.00	$4,607.31	$4.88万	1.36%	1.36
1569	NEKO NeonNeko	$ 0.00005786	$0.00	$0.00	$4,688.47	$11.57万	-1.94%	-1.94
1570	XGN 0xGen	$ 0.00033587	$0.00	$0.00	$8,229.36	$14.31万	49.09%	49.09
1571	CHO Choise	$ 0.002397	$0.00	$0.00	$2.35万	$6.49万	4.26%	4.26
1572	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$5,543.83	$2.32万	0%	0
1573	AIR Air Coin	$ 0.006964	$0.01	$0.00	$9.59万	$6,964.00亿	-0.55%	-0.55
1574	POLK Polkamarkets	$ 0.004342	$0.00	$0.01	$5,184.83	$5.30万	5.82%	5.82
1575	VAI Vaiot	$ 0.00547	$0.01	$0.00	$9,555.89	$2.59万	6.83%	6.83
1576	JANET Janet	$ 0.00009753	$0.00	$0.00	$5,171.70	$9.75万	-0.57%	-0.57
1577	ATEAM AmazingTeamDAO	$ 0.7938	$0.80	$0.06	$5,078.90	$7.94万	2.28%	2.28
1578	XYRO XYRO	$ 0.00025686	$0.00	$0.00	$5,794.92	$2.04万	3.27%	3.27
1579	XPOWER NebX	$ 0.000546	$0.00	$0.00	$1.63万	$1.43万	11.42%	11.42