MAK最新价格_MAK今日美元价格_MAKK线图 - 第 16 页

MetaCene(MAK)

$0.001608

≈ ￥0.01

-0.67% ($0.001608)

更新于：2025-12-23 07:28:30

更新于：2025-12-23 07:28:30

24H最高 $0.001692

24H交易量 1.35万

今日开盘 $0

24H最低 $0.001588

流通市值 $30.81万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.001692

24H最低 $0.001588

24H交易量 1.35万

流通市值 $30.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005397	$0.00	$0.02	$1.52万	$5.40万	-3.38%	-3.38
752	GUSD Gusd	$ 0.9991	$1.00	$1.00	$194.25万	$1,885.40万	-0.06%	-0.06
753	MAPO MAP Protocol	$ 0.004223	$0.00	$0.00	$1.48万	$1,853.18万	3.73%	3.73
754	AIN Infinity Ground	$ 0.05043	$0.05	$0.05	$17.55万	$934.47万	2.39%	2.39
755	U Union	$ 0.002781	$0.00	$0.01	$4.31万	$533.69万	-6.07%	-6.07
756	QUAI Quai Network	$ 0.02558	$0.03	$0.03	$3.61万	$1,222.72万	9.83%	9.83
757	ARC AI Rig Complex	$ 0.04417	$0.04	$0.02	$57.21万	$4,417.00万	1.07%	1.07
758	SMOLE smolecoin	$ 0.00002643	$0.00	$0.00	$1.19万	$1,110.06万	1.3%	1.3
759	ESPORTS Yooldo	$ 0.4401	$0.45	$0.05	$14.26万	$7,120.82万	1.12%	1.12
760	MORE Moonveil	$ 0.002456	$0.00	$0.02	$5.24万	$44.18万	-13.27%	-13.27
761	VELVET Velvet	$ 0.18814	$0.20	$0.04	$14.03万	$4,670.89万	-3.28%	-3.28
762	BBT BabyBoomToken	$ 0.2126	$0.23	$0.05	$6.44万	$3,533.71万	-1.29%	-1.29
763	AGRI AgriDex Governance Token	$ 0.005906	$0.01	$0.01	$2.72万	$590.60万	-2.04%	-2.04
764	DADDY Daddy Tate	$ 0.01373	$0.02	$0.02	$3.07万	$823.36万	1.77%	1.77
765	STO StakeStone	$ 0.11331	$0.12	$0.05	$200.13万	$2,553.25万	1.39%	1.39
766	HIPPO sudeng	$ 0.0009005	$0.00	$0.00	$14.29万	$900.50万	0.41%	0.41
767	SUPRA SUPRA	$ 0.0008501	$0.00	$0.00	$22.31万	$510.06万	19.54%	19.54
768	COOKIE Cookie	$ 0.03882	$0.04	$0.07	$15.19万	$576.86万	-0.79%	-0.79
769	PNG Pangolin	$ 0.04035	$0.04	$0.01	$1.38万	$520.20万	-3.02%	-3.02
770	PORK PepeFork	$ 0.00000002129	$0.00	$0.00	$2.28万	$895.65万	5.6%	5.6
771	BSU Baby Shark Universe	$ 0.14875	$0.15	$0.08	$29.84万	$2,499.00万	6.28%	6.28
772	DOG The Doge NFT	$ 0.0009422	$0.00	$0.00	$38.82万	$719.50万	-0.92%	-0.92
773	DAO DAO Maker	$ 0.05487	$0.06	$0.10	$150.65万	$789.81万	-0.43%	-0.43
774	SFI Singularity Finance	$ 0.010204	$0.01	$0.03	$1.20万	$510.20万	1.94%	1.94
775	AQT Alpha Quark Token	$ 0.5461	$0.68	$0.61	$4.73万	$875.08万	-3.15%	-3.15
776	RBNT Redbelly Network	$ 0.008119	$0.01	$0.01	$4.92万	$828.04万	1.88%	1.88
777	SHELL 贝壳链	$ 0.0437	$0.04	$0.00	$11.08万	$614.32万	1.43%	1.43
778	ZK Polyhedra	$ 0.02816	$0.03	$0.08	$85.87万	$256.26万	4.33%	4.33
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.19万	$1,624.86万	0%	0
780	VELO Velo	$ 0.006862	$0.01	$0.00	$95.93万	$843.97万	5.6%	5.6
781	CHIRP Chirp Token	$ 0.01491	$0.02	$0.02	$1.72万	$447.30万	-0.66%	-0.66
782	EMT EtherMail	$ 0.001504	$0.00	$0.00	$6.79万	$752.00万	18.9%	18.9
783	AIO OLAXBT	$ 0.11323	$0.12	$0.05	$12.00万	$2,607.12万	-2.1%	-2.1
784	Q Quack AI	$ 0.014549	$0.01	$0.01	$32.86万	$2,351.12万	0.44%	0.44
785	CESS CESS Network	$ 0.003368	$0.00	$0.00	$1.46万	$892.52万	1.17%	1.17
786	UOS Universal Operating System	$ 0.008118	$0.01	$0.03	$1.32万	$358.82万	-0.9%	-0.9
787	TLOS Telos	$ 0.01895	$0.02	$0.03	$6.85万	$511.88万	-14.75%	-14.75
788	ROAM Roam	$ 0.06223	$0.06	$0.07	$2.48万	$746.76万	1.88%	1.88
789	HOME OtterHome	$ 0.01909	$0.02	$0.00	$94.82万	$763.60万	0.89%	0.89
790	MAJOR MAJOR	$ 0.11426	$0.12	$0.10	$8.72万	$1,142.60万	0.21%	0.21
791	MED Medibloc	$ 0.002497	$0.00	$0.00	$1.67万	$740.71万	0.76%	0.76
792	MLC My Lovely Coin	$ 0.05858	$0.07	$0.18	$3.66万	$290.24万	7.84%	7.84
793	DIMO DIMO	$ 0.01326	$0.01	$0.04	$1.80万	$259.66万	0.83%	0.83
794	TDROP ThetaDrop	$ 0.0007619	$0.00	$0.00	$2.60万	$841.96万	0.18%	0.18
795	GEL Gelato Network	$ 0.01246	$0.01	$0.03	$1.41万	$305.26万	-4.88%	-4.88
796	MEMEFI MemeFi	$ 0.0006148	$0.00	$0.00	$1.92万	$614.80万	0.91%	0.91
797	OVER OverProtocol	$ 0.005486	$0.01	$0.02	$1.31万	$548.60万	-0.95%	-0.95
798	GFI Goldfinch	$ 0.1947	$0.22	$0.30	$3.40万	$567.26万	1.14%	1.14
799	A47 AGENDA 47	$ 0.015711	$0.02	$0.00	$3.81万	$1,571.10万	-2.48%	-2.48
800	TREAT Shiba Inu Treat	$ 0.000683	$0.00	$0.00	$2.51万	$683.00万	-4.28%	-4.28