MAGIC最新价格_MAGIC今日美元价格_MAGICK线图

Magic(MAGIC)

$0.09622

≈ ￥0.68

1.29% ($0.05622)

更新于：2025-12-21 07:15:42

24H最高 $0.09765

24H交易量 4.18万

今日开盘 $0.04

24H最低 $0.09452

流通市值 $1,704.84万

最低日期 2025-04-07

历史最低 $0.064736

最高日期 2022-02-20

历史最高 $6.2497

24H最高 $0.09765

24H最低 $0.09452

24H交易量 4.18万

流通市值 $1,704.84万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008334	$0.00	$0.00	$1.90万	$83.34万	3.78%	3.78
1202	GUI Gui Inu	$ 0.000001111	$0.00	$0.00	$3.63万	$61.76万	9.56%	9.56
1203	AIMONICA Aimonica Brands	$ 0.0001693	$0.00	$0.00	$1.34万	$16.93万	9.15%	9.15
1204	INTER Inter Milan Fan Token	$ 0.3422	$0.35	$0.47	$54.47万	$103.08万	1.42%	1.42
1205	BMT Bubblemaps	$ 0.02277	$0.02	$0.06	$13.70万	$58.33万	4.97%	4.97
1206	TCOM TCOM Global	$ 0.09376	$0.10	$0.01	$24.09万	$862.59万	10.95%	10.95
1207	SQT SubQuery Network	$ 0.0003861	$0.00	$0.00	$6.59万	$75.08万	0.54%	0.54
1208	STORM Storm Trade	$ 0.007077	$0.01	$0.01	$3.78万	$82.32万	-0.26%	-0.26
1209	MAX Matr1x	$ 573.21	$574.60	$0.01	$1.21万	$748.15亿	1.16%	1.16
1210	SAI Sharpe AI	$ 0.002673	$0.00	$0.01	$4.50万	$30.03万	2.21%	2.21
1211	NUM Numbers Protocol	$ 0.007521	$0.01	$0.01	$2.48万	$77.99万	-4.43%	-4.43
1212	PLENA Plena Finance	$ 0.0004106	$0.00	$0.00	$1.18万	$61.59万	1.53%	1.53
1213	SYN SynLev	$ 0.04878	$0.05	$0.00	$1.55万	$59.74万	1.18%	1.18
1214	OORT OORT	$ 0.01589	$0.02	$0.02	$13.33万	$72.40万	0.31%	0.31
1215	AAPLX Apple xStock	$ 273.2	$274.07	$201.55	$2.64万	$163.92万	0.47%	0.47
1216	MAN Matrix AI Network	$ 0.003008	$0.00	$0.00	$1.18万	$64.46万	0.36%	0.36
1217	MASA Masa Finance	$ 0.003684	$0.00	$0.01	$3.09万	$38.89万	8.03%	8.03
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.22	$308.59	$169.59	$4.25万	$184.93万	1.41%	1.41
1219	MOZ Lumoz	$ 0.0002539	$0.00	$0.00	$1.24万	$27.93万	-6.34%	-6.34
1220	MILO 米洛	$ 0.000000002638	$0.00	$0.00	$1.17万	$105.57万	2.28%	2.28
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.15万	$54.76万	3.24%	3.24
1222	NBT NanoByte Token	$ 0.0015755	$0.00	$0.00	$1.13万	$127.76万	1.27%	1.27
1223	KOII Koii	$ 0.0001102	$0.00	$0.00	$1.13万	$110.20万	2.97%	2.97
1224	EGP Eigenpie	$ 0.2173	$0.25	$0.54	$5.85万	$49.91万	11.55%	11.55
1225	XLAB Dexlab	$ 0.000000509	$0.00	$0.00	$2.82万	$17.90万	-8.12%	-8.12
1226	BOSON Boson Protocol	$ 0.03129	$0.03	$0.08	$1.47万	$50.76万	7.59%	7.59
1227	SKOP Skulls of Pepe Token	$ 0.00325	$0.00	$0.01	$3.59万	$48.75万	-2.04%	-2.04
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1813	$0.18	$0.40	$1.23万	$54.39万	1.51%	1.51
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.03	$181.47	$150.00	$24.39万	$138.58万	2.52%	2.52
1230	DBC 深脑链	$ 0.0001677	$0.00	$0.00	$1.32万	$53.68万	4.16%	4.16
1231	SERO 超零币	$ 0.00182	$0.00	$0.00	$1.57万	$62.94万	4.29%	4.29
1232	ADP Adappter Token	$ 0.0008046	$0.00	$0.00	$1.20万	$62.08万	-0.49%	-0.49
1233	1CAT Bitcoin Cats	$ 0.0001323	$0.00	$0.00	$1.15万	$66.15万	2.87%	2.87
1234	HTM Hatom	$ 0.02531	$0.03	$0.08	$1.35万	$39.24万	5.23%	5.23
1235	STT Statter Network	$ 0.005461	$0.01	$0.01	$25.93万	$27.49万	-29.17%	-29.17
1236	PAL Palio	$ 0.002673	$0.00	$0.01	$1.66万	$50.79万	-1.03%	-1.03
1237	WAMPL Wrapped Ampleforth	$ 1.467	$1.50	$1.90	$1.44万	$69.98万	-0.27%	-0.27
1238	QORPO QOPRO	$ 0.006788	$0.01	$0.01	$5.92万	$72.06万	0.84%	0.84
1239	FREE FreeRossDAO	$ 0.0000000222	$0.00	$0.00	$1.27万	$171.31	2.82%	2.82
1240	GOATS GOATS	$ 0.00004551	$0.00	$0.00	$1.34万	$86.85万	9.55%	9.55
1241	STBU Stobox	$ 0.003604	$0.00	$0.00	$2.40万	$35.50万	3.26%	3.26
1242	SDN Shiden Network	$ 0.02527	$0.03	$0.04	$7,687.91	$78.19万	-6.23%	-6.23
1243	DEFILAND DeFi Land	$ 0.0000519	$0.00	$0.00	$1.15万	$37.04万	-0.51%	-0.51
1244	SYLO Sylo	$ 0.00002534	$0.00	$0.00	$2.53万	$6.16万	4.92%	4.92
1245	HQ Metaverse HQ	$ 0.00008984	$0.00	$0.00	$1.19万	$8.98万	3.27%	3.27

加载更多