MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图

MAG7.ssi(MAG7SSI)

$0.6879

≈ ￥4.85

1.71% ($0.4379)

更新于：2025-12-23 01:14:07

24H最高 $0.6939

24H交易量 2.47万

今日开盘 $0.25

24H最低 $0.6728

流通市值 $10.17万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.6939

24H最低 $0.6728

24H交易量 2.47万

流通市值 $10.17万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02619	$0.03	$0.06	$1.86万	$248.84万	-2.89%	-2.89
352	VOXEL Voxies	$ 0.01204	$0.01	$0.02	$10.35万	$125.10万	-0.9%	-0.9
353	HOOK Hooked Protocol	$ 0.03428	$0.03	$0.08	$4.34万	$171.40万	-0.46%	-0.46
354	ASR AS Roma Fan Token	$ 1.819	$2.17	$0.95	$273.38万	$393.61万	-4.21%	-4.21
355	CITY Manchester City Fan Token	$ 0.6515	$0.69	$0.80	$2.02万	$281.09万	-2.41%	-2.41
356	BTS 比特股	$ 0.0010692	$0.00	$0.00	$1.46万	$320.20万	0.33%	0.33
357	FIDA Bonfida	$ 0.04003	$0.04	$0.05	$2.34万	$179.05万	-0.98%	-0.98
358	ALPACA 羊驼	$ 0.005469	$0.01	$0.01	$1.78万	$83.55万	1.65%	1.65
359	YFII DFI.Money	$ 51.27	$54.48	$55.89	$1.37万	$197.88万	-3.82%	-3.82
360	SRM Serum	$ 0.005334	$0.01	$0.01	$1.22万	$140.41万	1.54%	1.54
361	DF dForce	$ 0.01087	$0.01	$0.02	$1.16万	$124.76万	0.83%	0.83
362	ACM AC Milan Fan Token	$ 0.5281	$0.56	$0.69	$1.39万	$165.89万	-1.84%	-1.84
363	ATM Atletico de Madrid Fan Token	$ 0.9231	$1.06	$0.93	$2.38万	$192.65万	-7.44%	-7.44
364	LEVER Lever Finance	$ 0.00001808	$0.00	$0.00	$4.49万	$52.57万	-8.5%	-8.5
365	KP3R Keep3r	$ 3.015	$3.07	$4.20	$1.25万	$128.19万	3.28%	3.28
366	MXC 极域	$ 0.00001316	$0.00	$0.00	$1.43万	$3.36万	1.85%	1.85
367	JUV Juventus Fan Token	$ 0.7255	$0.80	$0.83	$23.28万	$95.47万	-5.55%	-5.55
368	AE 阿姨币	$ 0.006519	$0.01	$0.00	$1.24万	$231.69万	0.09%	0.09
369	UNFI Unifi Protocol DAO	$ 0.08663	$0.09	$0.13	$1.58万	$53.06万	-1.35%	-1.35
370	BOND BarnBridge	$ 0.08164	$0.09	$0.14	$1.26万	$64.58万	-2.44%	-2.44
371	XCAD XCAD Network	$ 0.005651	$0.01	$0.03	$3.76万	$20.74万	-14.24%	-14.24
372	IRIS IRISnet	$ 0.0005	$0.00	$0.00	$1.67万	$61.84万	-9.74%	-9.74
373	STMX StormX	$ 0.00005225	$0.00	$0.00	$1.24万	$52.25万	0%	0
374	MDX Mdex	$ 0.000726	$0.00	$0.00	$1.17万	$68.63万	0.77%	0.77
375	PROS Prosper	$ 0.03865	$0.04	$0.03	$2.11万	$17.30万	-1.07%	-1.07
376	TROY Troy	$ 0.00006974	$0.00	$0.00	$1.23万	$60.15万	-0.57%	-0.57
377	FOR 原力协议	$ 0.0005178	$0.00	$0.00	$1.47万	$33.11万	2.04%	2.04
378	VGX Voyager Token	$ 0.0005237	$0.00	$0.00	$5.96万	$14.58万	-1.17%	-1.17
379	HARD Hard Protocol	$ 0.002971	$0.00	$0.00	$1.39万	$40.05万	-9%	-9
380	WING Wing	$ 0.08338	$0.08	$0.13	$1.21万	$19.69万	1.14%	1.14
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001883	$0.00	$0.00	$3.53万	$1,883.00亿	-1.97%	-1.97
383	SMART SMART	$ 0.0061709	$0.01	$0.00	$10.15万	$555.38亿	-19.58%	-19.58
384	MOVE MarketMove	$ 0.03269	$0.03	$0.00	$37.01万	$76.91亿	-2.7%	-2.7
385	SOON SOON	$ 0.3847	$0.45	$0.00	$90.92万	$269.29亿	7.12%	7.12
386	HYPE Hyperliquid	$ 25.192	$25.71	$9.35	$1,163.09万	$84.12亿	3.89%	3.89
387	HOPPY HOPPY	$ 0.000006833	$0.00	$0.00	$1.33万	$28.75亿	0.9%	0.9
388	HOPPY Hoppy	$ 0.000006833	$0.00	$0.00	$1.33万	$28.75亿	0.9%	0.9
389	XT XT Token	$ 5.059	$5.09	$0.87	$13.39万	$50.59亿	0.87%	0.87
390	HYPE Supreme Finance	$ 25.192	$25.71	$0.00	$1,163.09万	$26.67亿	3.89%	3.89
391	CULT Cult DAO	$ 0.000001863	$0.00	$0.00	$1.20万	$804.57万	0.26%	0.26
392	POL Polygon Ecosystem Token	$ 0.10859	$0.11	$0.15	$106.15万	$11.37亿	-0.82%	-0.82
393	ONDO Ondo	$ 0.3988	$0.40	$0.18	$151.27万	$12.60亿	0.68%	0.68
394	SUT SuperTrust	$ 0.652	$0.79	$2.61	$195.36万	$1.23亿	1.38%	1.38
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$237.03万	$22.03亿	0%	0

加载更多