LUNAI最新价格_LUNAI今日美元价格_LUNAIK线图 - 第 19 页

Luna by Virtuals(LUNAI)

$0.012392

≈ ￥0.09

-4.81% ($0.012392)

更新于：2025-12-23 04:23:51

更新于：2025-12-23 04:23:51

24H最高 $0.01365

24H交易量 1.33万

今日开盘 $-0

24H最低 $0.012392

流通市值 $1,239.20万

最低日期 2025-04-07

历史最低 $0.005422

最高日期 2025-01-02

历史最高 $0.1889

24H最高 $0.01365

24H最低 $0.012392

24H交易量 1.33万

流通市值 $1,239.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001908	$0.00	$0.03	$1.81万	$38.54万	-4.5%	-4.5
902	RIZZMAS Rizzmas	$ 0.0000037707	$0.00	$0.00	$1.76万	$187.53万	-8.33%	-8.33
903	PIRATE Pirate Token	$ 0.006219	$0.01	$0.03	$2.34万	$147.90万	-1.23%	-1.23
904	GHX GamerCoin	$ 0.01083	$0.01	$0.00	$1.51万	$425.62万	-1.45%	-1.45
905	MPT MiraclePlay	$ 0.003059	$0.00	$0.00	$3.01万	$230.98万	-2.98%	-2.98
906	WUF WUFFI	$ 0.0000000232	$0.00	$0.00	$1.23万	$194.59万	1.48%	1.48
907	F SynFutures	$ 0.007444	$0.01	$0.01	$172.99万	$893.28万	2.76%	2.76
908	MFER mfercoin	$ 0.002619	$0.00	$0.01	$1.34万	$261.90万	0.92%	0.92
909	HOPR HOPR Protocol	$ 0.02641	$0.03	$0.03	$1.37万	$343.33万	-3.01%	-3.01
910	VOLT Volt Inu V2	$ 0.00000008134	$0.00	$0.00	$3.74万	$445.47万	1.59%	1.59
911	GME GameStop	$ 0.0006128	$0.00	$0.00	$1.29万	$421.93万	-0.48%	-0.48
912	EMYC E Money	$ 0.01111	$0.01	$0.01	$5.84万	$444.40万	-2.11%	-2.11
913	BOOM 爆米花	$ 0.012	$0.01	$0.00	$5.85万	$1,020.00万	-1.27%	-1.27
914	ITHACA Ithaca Protocol	$ 0.004991	$0.01	$0.00	$2.59万	$499.10万	-0.37%	-0.37
915	FOXY Foxy	$ 0.0004641	$0.00	$0.00	$1.23万	$139.23万	0.54%	0.54
916	DNOW DuelNow	$ 0.0006259	$0.00	$0.00	$1.24万	$62.59万	2.91%	2.91
917	BXN BlackFort Exchange Network	$ 0.000901	$0.00	$0.00	$5.78万	$404.51万	1.27%	1.27
918	MONKY Wise Monkey	$ 0.0000003788	$0.00	$0.00	$1.26万	$378.80万	1.96%	1.96
919	HONEY Hivemapper	$ 0.007935	$0.01	$0.02	$3.66万	$358.58万	-3.3%	-3.3
920	SOLV Solv Protocol	$ 0.01464	$0.02	$0.02	$4.72万	$245.95万	-2.85%	-2.85
921	CETUS Cetus Protocol	$ 0.02317	$0.02	$0.02	$15.77万	$185.36万	-3.25%	-3.25
922	MOTHER Mother Iggy	$ 0.002634	$0.00	$0.00	$1.24万	$260.77万	-2.51%	-2.51
923	DIONE Dione Protocol	$ 0.0002835	$0.00	$0.00	$1.84万	$283.50万	-1.9%	-1.9
924	MON MON Protocol	$ 0.02021	$0.02	$0.02	$1,835.63万	$818.36万	7.55%	7.55
925	RHEA RHEA Finance	$ 0.01559	$0.02	$0.03	$3.45万	$311.80万	-2.19%	-2.19
926	PAW Pawswap	$ 0.00000000418	$0.00	$0.00	$1.23万	$418.00万	5.07%	5.07
927	SHI Shina Inu	$ 0.0001114	$0.00	$0.00	$1.47万	$15.72亿	2.1%	2.1
928	ECHO Echo Protocol	$ 0.01391	$0.01	$0.01	$2.36万	$289.54万	-1.27%	-1.27
929	CATE Catecoin	$ 0.00000008622	$0.00	$0.00	$1.20万	$281.40万	0.91%	0.91
930	STRAX Stratis	$ 0.01975	$0.02	$0.03	$11.61万	$312.21万	2.97%	2.97
931	SIDUS Sidus Heroes	$ 0.00008343	$0.00	$0.00	$1.33万	$92.35万	-11.8%	-11.8
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000125	$0.00	$0.00	$2.10万	$262.50万	-2.87%	-2.87
933	ULTI Ultiverse	$ 0.0003642	$0.00	$0.00	$26.09万	$116.91万	4.86%	4.86
934	AURORA Aurora	$ 0.04764	$0.05	$0.05	$5.23万	$422.59万	-1.63%	-1.63
935	CRTS Cratos	$ 0.00009299	$0.00	$0.00	$8.80万	$325.49万	1.96%	1.96
936	DELABS Delabs Games	$ 0.004027	$0.00	$0.01	$1.18万	$302.15万	0%	0
937	LVVA Levva Protocol Token	$ 0.001718	$0.00	$0.00	$3.74万	$214.75万	0.29%	0.29
938	BZZ Swarm	$ 0.1579	$0.17	$0.12	$6.38万	$758.60万	0.63%	0.63
939	VINU Vita Inu	$ 0.000000008995	$0.00	$0.00	$4.05万	$395.05万	6.19%	6.19
940	XPIN XPIN Network	$ 0.0028796	$0.00	$0.00	$396.53万	$1,727.76万	45.6%	45.6
941	RFC Retard Finder Coin	$ 0.001236	$0.00	$0.01	$1.30万	$118.83万	-0.96%	-0.96
942	WAI World3	$ 0.0369	$0.04	$0.03	$1.40万	$498.15万	2.47%	2.47
943	CGPT ChainGPT	$ 0.02853	$0.03	$0.04	$3.30万	$242.68万	-3.71%	-3.71
944	ARIO AR.IO Network	$ 0.004002	$0.00	$0.01	$1.53万	$400.20万	-0.24%	-0.24
945	WIZZ Wizzwoods	$ 0.0006339	$0.00	$0.00	$1.52万	$114.10万	-2.7%	-2.7
946	CLND Colend	$ 0.01669	$0.02	$0.05	$1.17万	$166.90万	-3.35%	-3.35
947	PUNDIAI Pundi AIFX	$ 1.2185	$1.25	$0.53	$1.31万	$1,004.92万	-1.39%	-1.39
948	PUNDIAI Pundi AIFX	$ 1.2185	$1.25	$0.53	$1.31万	$1,003.33万	-1.39%	-1.39