LTC最新价格_LTC今日美元价格_LTCK线图 - 第 30 页

莱特币(LTC)

$87.72

≈ ￥624.74

-1.69% ($214.85)

更新于：2025-11-07 04:10:02

更新于：2025-11-07 04:10:02

24H最高 $89.96

24H交易量 410.84万

今日开盘 $-127.13

24H最低 $85.3

流通市值 $66.88亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $89.96

24H最低 $85.3

24H交易量 410.84万

流通市值 $66.88亿

今日开盘 $-127.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005775	$0.01	$0.00	$1.14万	$58.62万	-21.63%	-21.63
1452	TOK Tokai	$ 0.00016952	$0.00	$0.00	$9,400.34	$16.95万	-12.51%	-12.51
1453	VT VTRADING	$ 0.001353	$0.00	$0.00	$9,425.84	$28.41万	3.75%	3.75
1454	PUSH Ethereum Push Notification Service	$ 0.01616	$0.02	$0.03	$5.99万	$12.80万	-19.15%	-19.15
1455	XR XRADERS	$ 0.009856	$0.01	$0.02	$5.53万	$18.33万	0.06%	0.06
1456	DAFI DAFI Protocol	$ 0.000377	$0.00	$0.00	$9,750.94	$22.89万	3.94%	3.94
1457	DPY 天算	$ 0.005404	$0.01	$0.00	$1.12万	$28.10万	4.4%	4.4
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 169.42	$169.93	$130.03	$45.54万	$35.52万	2.99%	2.99
1459	GEC Gecko Inu	$ 0.00000000357	$0.00	$0.00	$9,637.19	$23.63万	-1.4%	-1.4
1460	DTEC Dtec	$ 0.01082	$0.01	$0.01	$2.42万	$17.42万	-0.73%	-0.73
1461	TCT TokenClub	$ 0.00032	$0.00	$0.00	$9,695.38	$26.17万	-0.46%	-0.46
1462	ML Mintlayer	$ 0.01684	$0.02	$0.02	$5.31万	$20.63万	-4.8%	-4.8
1463	SCIHUB sci-hub	$ 0.0001544	$0.00	$0.00	$9,464.61	$15.44万	0.91%	0.91
1464	NBOT Naka Bodhi	$ 0.008188	$0.01	$0.00	$9,555.65	$49.13万	0%	0
1465	NFTFI NFTfi	$ 0.0005352	$0.00	$0.00	$1.00万	$10.01万	-3.61%	-3.61
1466	PCX ChainX	$ 0.01717	$0.02	$0.03	$1.01万	$13.26万	-6.53%	-6.53
1467	BNSX Bitcoin Name Service System	$ 0.007816	$0.01	$0.01	$9,612.57	$16.41万	-6.37%	-6.37
1468	ACNX Accenture xStock	$ 247.35	$250.48	$236.18	$1.28万	$24.74万	2.74%	2.74
1469	EMC Edge Matrix Chain	$ 0.001214	$0.00	$0.00	$9,723.56	$24.83万	-5.89%	-5.89
1470	STEP Step Finance	$ 0.0275	$0.03	$0.01	$1.16万	$11.00万	7.92%	7.92
1471	BCCOIN BlackCardCoin	$ 0.10815	$0.13	$0.01	$52.24万	$108.15万	0.18%	0.18
1472	CATDOG CatDog	$ 0.000001559	$0.00	$0.00	$9,779.07	$15.59万	-3.46%	-3.46
1473	HOLD HoldCoin	$ 0.000011647	$0.00	$0.00	$1.56万	$11.65万	-14.67%	-14.67
1474	ALT AptosLaunch	$ 0.01639	$0.02	$0.00	$221.61万	$163.90万	3.86%	3.86
1475	SWASH Swash Token	$ 0.001765	$0.00	$0.00	$9,533.61	$15.00万	-0.16%	-0.16
1476	TRIO OrdinalsBot	$ 0.0516	$0.06	$0.09	$5.29万	$12.46万	-4.33%	-4.33
1477	VSX Versus-X	$ 0.0062012	$0.01	$0.00	$1.07万	$21.53万	-4.76%	-4.76
1478	INK 墨链	$ 0.0006658	$0.00	$0.00	$9,476.63	$30.89万	5.23%	5.23
1479	VOID Nothing	$ 0.00012435	$0.00	$0.00	$9,253.91	$12.43万	-1.41%	-1.41
1480	BEPRO BetProtocol	$ 0.00008586	$0.00	$0.00	$6.25万	$15.67万	0.89%	0.89
1481	RGAME R Games	$ 0.00010741	$0.00	$0.00	$9,557.92	$10.74万	2.32%	2.32
1482	GOZ GOZ Fan Token	$ 0.1447	$0.15	$0.15	$9,558.95	$15.92万	-1.36%	-1.36
1483	PUMPAI Pump AI	$ 0.00006287	$0.00	$0.00	$1.00万	$6.29万	-1.67%	-1.67
1484	BATCH Batching.AI	$ 0.000235	$0.00	$0.00	$9,779.89	$23.50万	1.99%	1.99
1485	RIDE holoride	$ 0.0008983	$0.00	$0.00	$1.27万	$21.47万	0.59%	0.59
1486	XFI CrossFi	$ 0.12114	$0.13	$0.05	$2.54万	$44.06万	1.92%	1.92
1487	ASI Sender AI	$ 0.002477	$0.00	$0.00	$2.43万	$11.94万	-0.56%	-0.56
1488	ZAT zkApes	$ 0.000000001559	$0.00	$0.00	$9,795.80	$15.59万	0.97%	0.97
1489	ZULU Zulu Network	$ 0.011116	$0.01	$0.00	$1.05万	$130.06万	-3.77%	-3.77
1490	PERL Perlin	$ 0.0002333	$0.00	$0.00	$1.21万	$11.45万	-7.31%	-7.31
1491	HONX Honeywell xStock	$ 196.47	$217.44	$211.92	$1.75万	$19.65万	-0.26%	-0.26
1492	CRU Crust	$ 0.0496	$0.05	$0.06	$1.38万	$15.19万	-0.14%	-0.14
1493	AINN AINN	$ 0.006116	$0.01	$0.01	$9,730.63	$12.84万	1.29%	1.29
1494	KNINE K9 Finance	$ 0.00000138	$0.00	$0.00	$5.51万	$10.49万	0%	0
1495	KIM Kim Exchange	$ 0.0002576	$0.00	$0.00	$1.11万	$11.36万	-14.33%	-14.33