LTC最新价格_LTC今日美元价格_LTCK线图 - 第 18 页

莱特币(LTC)

$53.79

≈ ￥370.83

0.41% ($15.64)

更新于：2026-04-06 07:04:28

更新于：2026-04-06 07:04:28

24H最高 $53.86

24H交易量 46.37万

今日开盘 $38.15

24H最低 $52.61

流通市值 $41.01亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $53.86

24H最低 $52.61

24H交易量 46.37万

流通市值 $41.01亿

今日开盘 $38.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01986	$0.02	$0.01	$9,285.02	$477.72万	-0.6%	-0.6
852	HOLD Holdstation	$ 0.000007278	$0.00	$0.65	$1.00万	$57.52	-2.43%	-2.43
853	LIY Lily	$ 0.0024967	$0.00	$0.00	$2.64万	$749.01万	-0.06%	-0.06
854	SHPING SHPING	$ 0.001087	$0.00	$0.00	$2.88万	$248.57万	-0.73%	-0.73
855	FIR Fireverse	$ 0.003013	$0.00	$0.09	$1.01万	$34.92万	-0.03%	-0.03
856	OBOL Obol	$ 0.0113	$0.01	$0.09	$1.13万	$111.55万	-3%	-3
857	SNPT SNPT	$ 0.002404	$0.00	$0.00	$9,549.26	$240.40万	-0.74%	-0.74
858	WEETH Wrapped eETH	$ 2256.49	$2,257.17	$1,485.67	$8,288.08	$518.99万	-0.03%	-0.03
859	PIT Pitbull	$ 0.0000000001428	$0.00	$0.00	$9,178.03	$573.94万	-1.85%	-1.85
860	EL ELYSIA	$ 0.001735	$0.00	$0.00	$6.48万	$421.34万	-2.36%	-2.36
861	ATM Atm	$ 0.9886	$1.01	$1.84	$8,861.19	$205.16万	-1.86%	-1.86
862	EPT Balance	$ 0.0007496	$0.00	$0.00	$1.26万	$173.65万	1.06%	1.06
863	COOK mETH Protocol	$ 0.003169	$0.00	$0.01	$9,498.72	$304.22万	3.42%	3.42
864	ZEX Zeta	$ 0.03257	$0.03	$0.02	$9,330.91	$590.94万	-0.24%	-0.24
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01269	$0.01	$0.01	$4.28万	$1,269.00万	2.17%	2.17
866	MAY Mayflower AI	$ 0.006151	$0.01	$0.04	$1.56万	$150.15万	-3.01%	-3.01
867	FLIP Chainflip	$ 0.2037	$0.21	$0.31	$1.73万	$370.94万	-1.3%	-1.3
868	NEURO NeuroWeb	$ 0.003376	$0.00	$0.01	$1.04万	$185.26万	6.86%	6.86
869	GPS GoPlus Security	$ 0.007293	$0.01	$0.01	$4.45万	$583.44万	-4.52%	-4.52
870	NUMI NUMINE	$ 0.03547	$0.04	$0.06	$3.31万	$363.57万	-1.36%	-1.36
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04433	$0.05	$0.00	$7.02万	$181.09亿	-3.16%	-3.16
872	BELLS Bellscoin	$ 0.05719	$0.06	$0.14	$1.11万	$326.28万	-1.22%	-1.22
873	SOVRN Sovrun	$ 0.002918	$0.00	$0.01	$1.02万	$291.80万	-1.25%	-1.25
874	BLUE Bluefin	$ 0.01648	$0.02	$0.06	$18.26万	$247.83万	-1.08%	-1.08
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.35万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02353	$0.02	$0.07	$14.97万	$258.83万	-2.32%	-2.32
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.8831	$1.95	$1.18	$7,212.30	$1,277.40万	-0.46%	-0.46
879	NEON Neon EVM	$ 0.02859	$0.03	$0.05	$1.49万	$164.82万	-0.45%	-0.45
880	DMC DeLorean	$ 0.000718	$0.00	$0.00	$7.11万	$194.47万	-1.06%	-1.06
881	GORK New XAI gork	$ 0.0012468	$0.00	$0.00	$2.17万	$124.68万	-4.64%	-4.64
882	TRAC TRAC	$ 0.2946	$0.36	$0.25	$6.72万	$618.66万	-1.73%	-1.73
883	ALU Altura	$ 0.00421	$0.00	$0.00	$6.96万	$92.62万	-0.59%	-0.59
884	PRCL Parcl	$ 0.01388	$0.01	$0.05	$2.27万	$173.50万	1.75%	1.75
885	VISTA Ethervista	$ 1.221	$1.29	$4.69	$1.15万	$119.50万	-5.2%	-5.2
886	VARA Vara Network	$ 0.0007871	$0.00	$0.00	$1.57万	$193.79万	-3.43%	-3.43
887	POWER Powerloom	$ 0.09075	$0.09	$0.01	$2.63万	$9,075.00万	11.34%	11.34
888	RWA Allo	$ 0.001728	$0.00	$0.00	$2.21万	$311.04万	-1.08%	-1.08
889	MANA3 X-EcoChain	$ 0.001506	$0.00	$0.01	$21.53万	$75.30万	-0.13%	-0.13
890	SWAP TrustSwap	$ 0.05523	$0.06	$0.00	$2.77万	$538.88万	1.97%	1.97