LogX Network(LOGX)
$0.002117
≈ ￥0.01
-0.75% ($-0.007883)
更新于：2025-12-24 21:41:36
更新于：2025-12-24 21:41:36
24H最高 $0.002133
24H交易量 1.22万
今日开盘 $0.01
24H最低 $0.002107
流通市值 $33.87万
最低日期 2025-09-03
历史最低 $0.004019
最高日期 2025-01-07
历史最高 $0.077243
24H最高 $0.002133
24H最低 $0.002107
24H交易量 1.22万
流通市值 $33.87万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0008782 $0.00 $0.00 $1.47万 $87.82万 -10.65% -10.65
1102
zkRaceLOGO
ZERC zkRace
$ 0.011911 $0.01 $0.02 $4.24万 $142.93万 -0.94% -0.94
1103
BlumLOGO
BLUM Blum
$ 0.01298 $0.01 $0.01 $1.41万 $124.71万 -2.4% -2.4
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001646 $0.00 $0.00 $1.73万 $87.00万 -0.54% -0.54
1105
幸运币LOGO
LKY 幸运币
$ 0.1081 $0.11 $0.15 $1.27万 $141.97万 -2.7% -2.7
1106
SperaxLOGO
SPA Sperax
$ 0.004236 $0.00 $0.00 $1.52万 $114.72万 -0.39% -0.39
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.0000107 $0.00 $0.00 $1.20万 $100.38万 -1.47% -1.47
1108
EarnmLOGO
EARNM Earnm
$ 0.0001919 $0.00 $0.00 $1.24万 $95.95万 -2.09% -2.09
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0008548 $0.00 $0.00 $1.19万 $85.48万 -1.63% -1.63
1110
NestreeLOGO
EGG Nestree
$ 0.00545 $0.01 $0.00 $1.16万 $757.57万 -0.2% -0.2
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008118 $0.00 $0.00 $1.26万 $81.17万 -2.21% -2.21
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007766 $0.01 $0.00 $2.15万 $42.98万 -1.64% -1.64
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010363 $0.00 $0.00 $6.39万 $77.36万 0.19% 0.19
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03284 $0.03 $0.03 $1.24万 $266.00万 -1.67% -1.67
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005128 $0.01 $0.00 $3.32万 $126.44万 -1.74% -1.74
1116
MADLOGO
MAD MAD
$ 0.0000008001 $0.00 $0.00 $2.61万 $80.01万 -2.69% -2.69
1117
DynexLOGO
DNX Dynex
$ 0.02586 $0.03 $0.02 $1.69万 $131.53万 2.17% 2.17
1118
NeuronLOGO
NRN Neuron
$ 0.01566 $0.02 $0.02 $2.73万 $153.47万 -6.11% -6.11
1119
ArcLOGO
ARC Arc
$ 0.04198 $0.04 $0.00 $83.19万 $2,950.56万 -4.04% -4.04
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003811 $0.00 $0.01 $1.26万 $49.16万 -1.65% -1.65
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001272 $0.00 $0.00 $1.61万 $127.19万 4.95% 4.95
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2291 $0.24 $0.24 $17.90万 $82.48万 5.28% 5.28
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009748 $0.01 $0.02 $1.25万 $115.27万 0.2% 0.2
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008195 $0.01 $0.01 $3.78万 $180.19万 0.68% 0.68
1125
OVRLOGO
OVR OVR
$ 0.05148 $0.05 $0.02 $1.33万 $105.22万 -0.67% -0.67
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002589 $0.00 $0.00 $14.69万 $523.42亿 -0.11% -0.11
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.12231 $0.14 $0.14 $4.03万 $149.23万 2.59% 2.59
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.20万 $208.17万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007126 $0.00 $0.00 $1.18万 $68.87万 -3.62% -3.62
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003461 $0.00 $0.00 $1.03万 $31.53万 -7.26% -7.26
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0005678 $0.00 $0.00 $2.30万 $65.30万 -12.1% -12.1
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.006274 $0.01 $0.00 $1.34万 $196.75万 12.86% 12.86
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000689 $0.00 $0.00 $1.25万 $68.90万 -5.21% -5.21
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002057 $0.00 $0.01 $5.23万 $34.97万 2.59% 2.59
1135
BubbLOGO
BUBB Bubb
$ 0.0005538 $0.00 $0.00 $1.31万 $55.38万 -1.56% -1.56
1136
UniteLOGO
UNITE Unite
$ 0.000118 $0.00 $0.00 $7.68万 $62.13万 -20.8% -20.8
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001724 $0.00 $0.00 $5.48万 $172.40万 3.17% 3.17
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.00903 $0.01 $0.01 $1.22万 $90.30万 0.95% 0.95
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011016 $0.00 $0.00 $1.31万 $50.78万 1.31% 1.31
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02617 $0.03 $0.05 $37.15万 $82.41万 3.19% 3.19
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005228 $0.00 $0.00 $1.30万 $52.28万 -3.61% -3.61
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003124 $0.00 $0.00 $10.73万 $126.04万 0.48% 0.48
加载更多