LN最新价格_LN今日美元价格_LNK线图 - 第 4 页

Lnfi Network(LN)

$0.007348

≈ ￥0.05

-0.52% ($-0.012652)

更新于：2026-04-10 03:50:59

更新于：2026-04-10 03:50:59

24H最高 $0.007614

24H交易量 9,715.77

今日开盘 $0.02

24H最低 $0.007284

流通市值 $86.89万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.007614

24H最低 $0.007284

24H交易量 9,715.77

流通市值 $86.89万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003259	$0.00	$0.00	$1.17万	$9,030.06万	-0.64%	-0.64
152	REQ Request Network	$ 0.06689	$0.07	$0.00	$2.13万	$6,688.17万	0.42%	0.42
153	WAVES 波币	$ 0.4114	$0.42	$0.12	$1.25万	$4,527.49万	-0.65%	-0.65
154	ONT 本体	$ 0.08071	$0.09	$0.11	$59.34万	$7,064.14万	1.58%	1.58
155	ICX ICON	$ 0.03651	$0.04	$0.07	$9,769.36	$3,357.03万	-0.73%	-0.73
156	RLC 云算宝	$ 0.4273	$0.44	$0.15	$2.35万	$3,717.50万	1.49%	1.49
157	DYDX dYdX	$ 0.09861	$0.10	$0.42	$12.03万	$1,812.11万	0.05%	0.05
158	RSR Reserve Rights	$ 0.00149	$0.00	$0.00	$4.33万	$2,205.37万	0.06%	0.06
159	SKL SKALE Network	$ 0.00656	$0.01	$0.02	$9.32万	$2,411.52万	1.1%	1.1
160	FUN FUNToken	$ 0.03388	$0.04	$0.00	$42.58万	$3.71亿	6.1%	6.1
161	BOME BOOK OF MEME	$ 0.0003909	$0.00	$0.00	$7.51万	$2,157.76万	-0.35%	-0.35
162	ELF ælf	$ 0.07869	$0.08	$0.04	$9,327.98	$4,284.51万	-1.03%	-1.03
163	MASK Mask Network	$ 0.4361	$0.45	$0.93	$13.11万	$3,580.93万	-0.84%	-0.84
164	NMR Numeraire	$ 8.169	$8.35	$1.93	$4.24万	$4,810.32万	2.47%	2.47
165	SXP Solar	$ 0.001517	$0.00	$0.14	$3.44万	$85.58万	0.79%	0.79
166	ACH Alchemy Pay	$ 0.005862	$0.01	$0.00	$1.74万	$2,897.99万	-1.42%	-1.42
167	SUSHI 寿司	$ 0.1926	$0.20	$0.45	$2.11万	$2,450.73万	-0.82%	-0.82
168	PEOPLE ConstitutionDAO	$ 0.006629	$0.01	$0.01	$4.34万	$3,354.37万	-2.58%	-2.58
169	STORJ Storj	$ 0.09577	$0.10	$0.03	$1.71万	$3,613.41万	-0.28%	-0.28
170	HT 火币积分	$ 0.1752	$0.18	$0.12	$2.17万	$2,842.34万	0.05%	0.05
171	XVS Venus	$ 2.715	$2.75	$2.07	$9,963.72	$3,976.74万	0.25%	0.25
172	UMA UMA	$ 0.4117	$0.43	$0.89	$1.51万	$2,829.01万	-0.29%	-0.29
173	USTC TerraClassicUSD	$ 0.004628	$0.00	$0.01	$2.88万	$3,154.21万	-1.19%	-1.19
174	SSV SSV.Network	$ 2.176	$2.28	$3.70	$2.25万	$2,176.00万	-2.63%	-2.63
175	STRK StarkNet	$ 0.03304	$0.03	$0.10	$10.71万	$2,405.31万	0.42%	0.42
176	ASTR Astar Network	$ 0.007503	$0.01	$0.00	$2.04万	$2,863.42万	0.38%	0.38
177	SNT Status	$ 0.009882	$0.01	$0.01	$6.03万	$3,429.53万	0.92%	0.92
178	HIVE Hive	$ 0.05936	$0.06	$0.09	$9,633.98	$2,543.42万	0.62%	0.62
179	SAFE 安网	$ 0.12719	$0.13	$0.15	$14.08万	$265.01万	1.8%	1.8
180	BLUR Blur	$ 0.02337	$0.03	$0.06	$142.09万	$2,591.33万	27.56%	27.56
181	STRAX Stratis(new)	$ 0.013143	$0.01	$0.03	$1.36万	$2,496.52万	-0.9%	-0.9
182	OSMO Osmosis	$ 0.03148	$0.03	$0.13	$1.19万	$1,550.68万	-0.72%	-0.72
183	PUNDIX Pundi X [new]	$ 0.1456	$0.15	$0.21	$9,072.06	$3,763.64万	-0.74%	-0.74
184	METIS Metis Token	$ 2.938	$3.12	$3.34	$2.90万	$1,542.61万	0.17%	0.17
185	ID Space ID	$ 0.03055	$0.03	$0.13	$1.53万	$1,483.91万	-2.73%	-2.73
186	WOO WOO Network	$ 0.01763	$0.02	$0.02	$4.24万	$2,019.04万	-0.16%	-0.16
187	KDA Kadena	$ 0.010913	$0.01	$0.12	$2.77万	$231.28万	-0.61%	-0.61
188	POWR Power Ledger	$ 0.06488	$0.07	$0.03	$1.03万	$3,020.07万	0.71%	0.71
189	SLP Smooth Love Potion	$ 0.0005877	$0.00	$0.00	$1.87万	$2,545.58万	-0.59%	-0.59
190	DENT Dentcoin	$ 0.0001659	$0.00	$0.00	$3.76万	$1,642.54万	2.78%	2.78
191	LQTY Liquity	$ 0.2725	$0.28	$0.43	$3.38万	$2,479.02万	-0.69%	-0.69
192	PHA Phala	$ 0.03706	$0.04	$0.06	$4.72万	$2,607.05万	-0.67%	-0.67
193	ARKM Arkham	$ 0.0996	$0.10	$0.29	$96.67万	$1,494.00万	0.95%	0.95
194	CVC Civic	$ 0.02976	$0.03	$0.01	$2.37万	$2,386.75万	-0.83%	-0.83
195	FLUX Flux	$ 0.05735	$0.06	$0.07	$4.83万	$1,985.97万	-1.71%	-1.71
196	WAXP WAX Token	$ 0.006575	$0.01	$0.01	$1.01万	$2,242.93万	0.07%	0.07
197	ABT 区块基石	$ 0.3333	$0.36	$0.05	$5.89万	$3,284.81万	-3.97%	-3.97
198	GNS Gains Network	$ 0.7295	$0.75	$0.50	$9,145.57	$2,209.73万	-0.95%	-0.95